NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	2.725	2.749	0.024	0.9%	2.692
High	2.788	2.822	0.034	1.2%	2.858
Low	2.697	2.700	0.003	0.1%	2.665
Close	2.747	2.814	0.067	2.4%	2.747
Range	0.091	0.122	0.031	34.1%	0.193
ATR	0.137	0.136	-0.001	-0.8%	0.000
Volume	15,467	19,435	3,968	25.7%	122,992

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.145	3.101	2.881
R3	3.023	2.979	2.848
R2	2.901	2.901	2.836
R1	2.857	2.857	2.825	2.879
PP	2.779	2.779	2.779	2.790
S1	2.735	2.735	2.803	2.757
S2	2.657	2.657	2.792
S3	2.535	2.613	2.780
S4	2.413	2.491	2.747

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.336	3.234	2.853
R3	3.143	3.041	2.800
R2	2.950	2.950	2.782
R1	2.848	2.848	2.765	2.899
PP	2.757	2.757	2.757	2.782
S1	2.655	2.655	2.729	2.706
S2	2.564	2.564	2.712
S3	2.371	2.462	2.694
S4	2.178	2.269	2.641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.858	2.665	0.193	6.9%	0.121	4.3%	77%	False	False	21,284
10	2.858	2.515	0.343	12.2%	0.121	4.3%	87%	False	False	23,764
20	2.980	2.515	0.465	16.5%	0.123	4.4%	64%	False	False	23,700
40	3.570	2.515	1.055	37.5%	0.141	5.0%	28%	False	False	23,520
60	3.570	2.515	1.055	37.5%	0.147	5.2%	28%	False	False	24,519
80	4.408	2.515	1.893	67.3%	0.158	5.6%	16%	False	False	23,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.341
2.618	3.141
1.618	3.019
1.000	2.944
0.618	2.897
HIGH	2.822
0.618	2.775
0.500	2.761
0.382	2.747
LOW	2.700
0.618	2.625
1.000	2.578
1.618	2.503
2.618	2.381
4.250	2.182

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	2.796	2.791
PP	2.779	2.767
S1	2.761	2.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols