NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	2.749	2.804	0.055	2.0%	2.692
High	2.822	2.808	-0.014	-0.5%	2.858
Low	2.700	2.733	0.033	1.2%	2.665
Close	2.814	2.777	-0.037	-1.3%	2.747
Range	0.122	0.075	-0.047	-38.5%	0.193
ATR	0.136	0.132	-0.004	-2.9%	0.000
Volume	19,435	19,914	479	2.5%	122,992

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.998	2.962	2.818
R3	2.923	2.887	2.798
R2	2.848	2.848	2.791
R1	2.812	2.812	2.784	2.793
PP	2.773	2.773	2.773	2.763
S1	2.737	2.737	2.770	2.718
S2	2.698	2.698	2.763
S3	2.623	2.662	2.756
S4	2.548	2.587	2.736

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.336	3.234	2.853
R3	3.143	3.041	2.800
R2	2.950	2.950	2.782
R1	2.848	2.848	2.765	2.899
PP	2.757	2.757	2.757	2.782
S1	2.655	2.655	2.729	2.706
S2	2.564	2.564	2.712
S3	2.371	2.462	2.694
S4	2.178	2.269	2.641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.858	2.665	0.193	6.9%	0.112	4.0%	58%	False	False	20,430
10	2.858	2.515	0.343	12.4%	0.118	4.2%	76%	False	False	22,691
20	2.884	2.515	0.369	13.3%	0.118	4.2%	71%	False	False	23,857
40	3.570	2.515	1.055	38.0%	0.140	5.0%	25%	False	False	23,233
60	3.570	2.515	1.055	38.0%	0.146	5.3%	25%	False	False	24,513
80	4.291	2.515	1.776	64.0%	0.156	5.6%	15%	False	False	23,528

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.127
2.618	3.004
1.618	2.929
1.000	2.883
0.618	2.854
HIGH	2.808
0.618	2.779
0.500	2.771
0.382	2.762
LOW	2.733
0.618	2.687
1.000	2.658
1.618	2.612
2.618	2.537
4.250	2.414

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	2.775	2.771
PP	2.773	2.765
S1	2.771	2.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols