NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	2.804	2.716	-0.088	-3.1%	2.692
High	2.808	2.755	-0.053	-1.9%	2.858
Low	2.733	2.641	-0.092	-3.4%	2.665
Close	2.777	2.650	-0.127	-4.6%	2.747
Range	0.075	0.114	0.039	52.0%	0.193
ATR	0.132	0.132	0.000	0.2%	0.000
Volume	19,914	33,002	13,088	65.7%	122,992

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.024	2.951	2.713
R3	2.910	2.837	2.681
R2	2.796	2.796	2.671
R1	2.723	2.723	2.660	2.703
PP	2.682	2.682	2.682	2.672
S1	2.609	2.609	2.640	2.589
S2	2.568	2.568	2.629
S3	2.454	2.495	2.619
S4	2.340	2.381	2.587

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.336	3.234	2.853
R3	3.143	3.041	2.800
R2	2.950	2.950	2.782
R1	2.848	2.848	2.765	2.899
PP	2.757	2.757	2.757	2.782
S1	2.655	2.655	2.729	2.706
S2	2.564	2.564	2.712
S3	2.371	2.462	2.694
S4	2.178	2.269	2.641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.822	2.641	0.181	6.8%	0.103	3.9%	5%	False	True	21,790
10	2.858	2.515	0.343	12.9%	0.116	4.4%	39%	False	False	23,449
20	2.884	2.515	0.369	13.9%	0.119	4.5%	37%	False	False	24,126
40	3.570	2.515	1.055	39.8%	0.139	5.2%	13%	False	False	23,381
60	3.570	2.515	1.055	39.8%	0.146	5.5%	13%	False	False	24,757
80	4.239	2.515	1.724	65.1%	0.155	5.8%	8%	False	False	23,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.240
2.618	3.053
1.618	2.939
1.000	2.869
0.618	2.825
HIGH	2.755
0.618	2.711
0.500	2.698
0.382	2.685
LOW	2.641
0.618	2.571
1.000	2.527
1.618	2.457
2.618	2.343
4.250	2.157

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	2.698	2.732
PP	2.682	2.704
S1	2.666	2.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols