NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.697 |
0.017 |
0.6% |
2.749 |
| High |
2.832 |
2.721 |
-0.111 |
-3.9% |
2.832 |
| Low |
2.638 |
2.626 |
-0.012 |
-0.5% |
2.625 |
| Close |
2.722 |
2.645 |
-0.077 |
-2.8% |
2.722 |
| Range |
0.194 |
0.095 |
-0.099 |
-51.0% |
0.207 |
| ATR |
0.134 |
0.131 |
-0.003 |
-2.0% |
0.000 |
| Volume |
29,582 |
19,463 |
-10,119 |
-34.2% |
120,082 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.892 |
2.697 |
|
| R3 |
2.854 |
2.797 |
2.671 |
|
| R2 |
2.759 |
2.759 |
2.662 |
|
| R1 |
2.702 |
2.702 |
2.654 |
2.683 |
| PP |
2.664 |
2.664 |
2.664 |
2.655 |
| S1 |
2.607 |
2.607 |
2.636 |
2.588 |
| S2 |
2.569 |
2.569 |
2.628 |
|
| S3 |
2.474 |
2.512 |
2.619 |
|
| S4 |
2.379 |
2.417 |
2.593 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.242 |
2.836 |
|
| R3 |
3.140 |
3.035 |
2.779 |
|
| R2 |
2.933 |
2.933 |
2.760 |
|
| R1 |
2.828 |
2.828 |
2.741 |
2.777 |
| PP |
2.726 |
2.726 |
2.726 |
2.701 |
| S1 |
2.621 |
2.621 |
2.703 |
2.570 |
| S2 |
2.519 |
2.519 |
2.684 |
|
| S3 |
2.312 |
2.414 |
2.665 |
|
| S4 |
2.105 |
2.207 |
2.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.832 |
2.625 |
0.207 |
7.8% |
0.114 |
4.3% |
10% |
False |
False |
24,022 |
| 10 |
2.858 |
2.625 |
0.233 |
8.8% |
0.118 |
4.5% |
9% |
False |
False |
22,653 |
| 20 |
2.858 |
2.515 |
0.343 |
13.0% |
0.117 |
4.4% |
38% |
False |
False |
23,940 |
| 40 |
3.405 |
2.515 |
0.890 |
33.6% |
0.136 |
5.1% |
15% |
False |
False |
22,788 |
| 60 |
3.570 |
2.515 |
1.055 |
39.9% |
0.143 |
5.4% |
12% |
False |
False |
24,291 |
| 80 |
4.009 |
2.515 |
1.494 |
56.5% |
0.152 |
5.8% |
9% |
False |
False |
23,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.125 |
|
2.618 |
2.970 |
|
1.618 |
2.875 |
|
1.000 |
2.816 |
|
0.618 |
2.780 |
|
HIGH |
2.721 |
|
0.618 |
2.685 |
|
0.500 |
2.674 |
|
0.382 |
2.662 |
|
LOW |
2.626 |
|
0.618 |
2.567 |
|
1.000 |
2.531 |
|
1.618 |
2.472 |
|
2.618 |
2.377 |
|
4.250 |
2.222 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.674 |
2.729 |
| PP |
2.664 |
2.701 |
| S1 |
2.655 |
2.673 |
|