NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.641 |
-0.056 |
-2.1% |
2.749 |
| High |
2.721 |
2.671 |
-0.050 |
-1.8% |
2.832 |
| Low |
2.626 |
2.564 |
-0.062 |
-2.4% |
2.625 |
| Close |
2.645 |
2.588 |
-0.057 |
-2.2% |
2.722 |
| Range |
0.095 |
0.107 |
0.012 |
12.6% |
0.207 |
| ATR |
0.131 |
0.130 |
-0.002 |
-1.3% |
0.000 |
| Volume |
19,463 |
38,197 |
18,734 |
96.3% |
120,082 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.865 |
2.647 |
|
| R3 |
2.822 |
2.758 |
2.617 |
|
| R2 |
2.715 |
2.715 |
2.608 |
|
| R1 |
2.651 |
2.651 |
2.598 |
2.630 |
| PP |
2.608 |
2.608 |
2.608 |
2.597 |
| S1 |
2.544 |
2.544 |
2.578 |
2.523 |
| S2 |
2.501 |
2.501 |
2.568 |
|
| S3 |
2.394 |
2.437 |
2.559 |
|
| S4 |
2.287 |
2.330 |
2.529 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.242 |
2.836 |
|
| R3 |
3.140 |
3.035 |
2.779 |
|
| R2 |
2.933 |
2.933 |
2.760 |
|
| R1 |
2.828 |
2.828 |
2.741 |
2.777 |
| PP |
2.726 |
2.726 |
2.726 |
2.701 |
| S1 |
2.621 |
2.621 |
2.703 |
2.570 |
| S2 |
2.519 |
2.519 |
2.684 |
|
| S3 |
2.312 |
2.414 |
2.665 |
|
| S4 |
2.105 |
2.207 |
2.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.832 |
2.564 |
0.268 |
10.4% |
0.121 |
4.7% |
9% |
False |
True |
27,678 |
| 10 |
2.858 |
2.564 |
0.294 |
11.4% |
0.116 |
4.5% |
8% |
False |
True |
24,054 |
| 20 |
2.858 |
2.515 |
0.343 |
13.3% |
0.118 |
4.6% |
21% |
False |
False |
24,251 |
| 40 |
3.342 |
2.515 |
0.827 |
32.0% |
0.133 |
5.1% |
9% |
False |
False |
22,981 |
| 60 |
3.570 |
2.515 |
1.055 |
40.8% |
0.143 |
5.5% |
7% |
False |
False |
24,504 |
| 80 |
3.925 |
2.515 |
1.410 |
54.5% |
0.150 |
5.8% |
5% |
False |
False |
24,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.126 |
|
2.618 |
2.951 |
|
1.618 |
2.844 |
|
1.000 |
2.778 |
|
0.618 |
2.737 |
|
HIGH |
2.671 |
|
0.618 |
2.630 |
|
0.500 |
2.618 |
|
0.382 |
2.605 |
|
LOW |
2.564 |
|
0.618 |
2.498 |
|
1.000 |
2.457 |
|
1.618 |
2.391 |
|
2.618 |
2.284 |
|
4.250 |
2.109 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.618 |
2.698 |
| PP |
2.608 |
2.661 |
| S1 |
2.598 |
2.625 |
|