NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.641 |
2.598 |
-0.043 |
-1.6% |
2.749 |
| High |
2.671 |
2.612 |
-0.059 |
-2.2% |
2.832 |
| Low |
2.564 |
2.495 |
-0.069 |
-2.7% |
2.625 |
| Close |
2.588 |
2.540 |
-0.048 |
-1.9% |
2.722 |
| Range |
0.107 |
0.117 |
0.010 |
9.3% |
0.207 |
| ATR |
0.130 |
0.129 |
-0.001 |
-0.7% |
0.000 |
| Volume |
38,197 |
23,420 |
-14,777 |
-38.7% |
120,082 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.900 |
2.837 |
2.604 |
|
| R3 |
2.783 |
2.720 |
2.572 |
|
| R2 |
2.666 |
2.666 |
2.561 |
|
| R1 |
2.603 |
2.603 |
2.551 |
2.576 |
| PP |
2.549 |
2.549 |
2.549 |
2.536 |
| S1 |
2.486 |
2.486 |
2.529 |
2.459 |
| S2 |
2.432 |
2.432 |
2.519 |
|
| S3 |
2.315 |
2.369 |
2.508 |
|
| S4 |
2.198 |
2.252 |
2.476 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.242 |
2.836 |
|
| R3 |
3.140 |
3.035 |
2.779 |
|
| R2 |
2.933 |
2.933 |
2.760 |
|
| R1 |
2.828 |
2.828 |
2.741 |
2.777 |
| PP |
2.726 |
2.726 |
2.726 |
2.701 |
| S1 |
2.621 |
2.621 |
2.703 |
2.570 |
| S2 |
2.519 |
2.519 |
2.684 |
|
| S3 |
2.312 |
2.414 |
2.665 |
|
| S4 |
2.105 |
2.207 |
2.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.832 |
2.495 |
0.337 |
13.3% |
0.121 |
4.8% |
13% |
False |
True |
25,762 |
| 10 |
2.832 |
2.495 |
0.337 |
13.3% |
0.112 |
4.4% |
13% |
False |
True |
23,776 |
| 20 |
2.858 |
2.495 |
0.363 |
14.3% |
0.121 |
4.8% |
12% |
False |
True |
24,475 |
| 40 |
3.342 |
2.495 |
0.847 |
33.3% |
0.131 |
5.1% |
5% |
False |
True |
22,826 |
| 60 |
3.570 |
2.495 |
1.075 |
42.3% |
0.143 |
5.6% |
4% |
False |
True |
24,529 |
| 80 |
3.925 |
2.495 |
1.430 |
56.3% |
0.149 |
5.9% |
3% |
False |
True |
24,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.109 |
|
2.618 |
2.918 |
|
1.618 |
2.801 |
|
1.000 |
2.729 |
|
0.618 |
2.684 |
|
HIGH |
2.612 |
|
0.618 |
2.567 |
|
0.500 |
2.554 |
|
0.382 |
2.540 |
|
LOW |
2.495 |
|
0.618 |
2.423 |
|
1.000 |
2.378 |
|
1.618 |
2.306 |
|
2.618 |
2.189 |
|
4.250 |
1.998 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.554 |
2.608 |
| PP |
2.549 |
2.585 |
| S1 |
2.545 |
2.563 |
|