NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.483 |
2.532 |
0.049 |
2.0% |
2.697 |
| High |
2.539 |
2.608 |
0.069 |
2.7% |
2.721 |
| Low |
2.434 |
2.518 |
0.084 |
3.5% |
2.434 |
| Close |
2.519 |
2.598 |
0.079 |
3.1% |
2.519 |
| Range |
0.105 |
0.090 |
-0.015 |
-14.3% |
0.287 |
| ATR |
0.124 |
0.122 |
-0.002 |
-2.0% |
0.000 |
| Volume |
21,738 |
25,525 |
3,787 |
17.4% |
125,463 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.845 |
2.811 |
2.648 |
|
| R3 |
2.755 |
2.721 |
2.623 |
|
| R2 |
2.665 |
2.665 |
2.615 |
|
| R1 |
2.631 |
2.631 |
2.606 |
2.648 |
| PP |
2.575 |
2.575 |
2.575 |
2.583 |
| S1 |
2.541 |
2.541 |
2.590 |
2.558 |
| S2 |
2.485 |
2.485 |
2.582 |
|
| S3 |
2.395 |
2.451 |
2.573 |
|
| S4 |
2.305 |
2.361 |
2.549 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.256 |
2.677 |
|
| R3 |
3.132 |
2.969 |
2.598 |
|
| R2 |
2.845 |
2.845 |
2.572 |
|
| R1 |
2.682 |
2.682 |
2.545 |
2.620 |
| PP |
2.558 |
2.558 |
2.558 |
2.527 |
| S1 |
2.395 |
2.395 |
2.493 |
2.333 |
| S2 |
2.271 |
2.271 |
2.466 |
|
| S3 |
1.984 |
2.108 |
2.440 |
|
| S4 |
1.697 |
1.821 |
2.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.671 |
2.434 |
0.237 |
9.1% |
0.101 |
3.9% |
69% |
False |
False |
26,305 |
| 10 |
2.832 |
2.434 |
0.398 |
15.3% |
0.108 |
4.2% |
41% |
False |
False |
25,163 |
| 20 |
2.858 |
2.434 |
0.424 |
16.3% |
0.115 |
4.4% |
39% |
False |
False |
24,463 |
| 40 |
3.297 |
2.434 |
0.863 |
33.2% |
0.127 |
4.9% |
19% |
False |
False |
23,163 |
| 60 |
3.570 |
2.434 |
1.136 |
43.7% |
0.139 |
5.4% |
14% |
False |
False |
24,550 |
| 80 |
3.825 |
2.434 |
1.391 |
53.5% |
0.144 |
5.6% |
12% |
False |
False |
24,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.991 |
|
2.618 |
2.844 |
|
1.618 |
2.754 |
|
1.000 |
2.698 |
|
0.618 |
2.664 |
|
HIGH |
2.608 |
|
0.618 |
2.574 |
|
0.500 |
2.563 |
|
0.382 |
2.552 |
|
LOW |
2.518 |
|
0.618 |
2.462 |
|
1.000 |
2.428 |
|
1.618 |
2.372 |
|
2.618 |
2.282 |
|
4.250 |
2.136 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.586 |
2.572 |
| PP |
2.575 |
2.547 |
| S1 |
2.563 |
2.521 |
|