NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.533 |
2.647 |
0.114 |
4.5% |
2.532 |
| High |
2.689 |
2.736 |
0.047 |
1.7% |
2.689 |
| Low |
2.500 |
2.621 |
0.121 |
4.8% |
2.496 |
| Close |
2.632 |
2.721 |
0.089 |
3.4% |
2.632 |
| Range |
0.189 |
0.115 |
-0.074 |
-39.2% |
0.193 |
| ATR |
0.121 |
0.121 |
0.000 |
-0.3% |
0.000 |
| Volume |
38,668 |
29,659 |
-9,009 |
-23.3% |
144,316 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
2.994 |
2.784 |
|
| R3 |
2.923 |
2.879 |
2.753 |
|
| R2 |
2.808 |
2.808 |
2.742 |
|
| R1 |
2.764 |
2.764 |
2.732 |
2.786 |
| PP |
2.693 |
2.693 |
2.693 |
2.704 |
| S1 |
2.649 |
2.649 |
2.710 |
2.671 |
| S2 |
2.578 |
2.578 |
2.700 |
|
| S3 |
2.463 |
2.534 |
2.689 |
|
| S4 |
2.348 |
2.419 |
2.658 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.101 |
2.738 |
|
| R3 |
2.992 |
2.908 |
2.685 |
|
| R2 |
2.799 |
2.799 |
2.667 |
|
| R1 |
2.715 |
2.715 |
2.650 |
2.757 |
| PP |
2.606 |
2.606 |
2.606 |
2.627 |
| S1 |
2.522 |
2.522 |
2.614 |
2.564 |
| S2 |
2.413 |
2.413 |
2.597 |
|
| S3 |
2.220 |
2.329 |
2.579 |
|
| S4 |
2.027 |
2.136 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.736 |
2.496 |
0.240 |
8.8% |
0.112 |
4.1% |
94% |
True |
False |
29,690 |
| 10 |
2.736 |
2.434 |
0.302 |
11.1% |
0.107 |
3.9% |
95% |
True |
False |
27,997 |
| 20 |
2.858 |
2.434 |
0.424 |
15.6% |
0.112 |
4.1% |
68% |
False |
False |
25,325 |
| 40 |
3.046 |
2.434 |
0.612 |
22.5% |
0.121 |
4.4% |
47% |
False |
False |
24,278 |
| 60 |
3.570 |
2.434 |
1.136 |
41.7% |
0.138 |
5.1% |
25% |
False |
False |
24,965 |
| 80 |
3.671 |
2.434 |
1.237 |
45.5% |
0.142 |
5.2% |
23% |
False |
False |
24,727 |
| 100 |
5.050 |
2.434 |
2.616 |
96.1% |
0.155 |
5.7% |
11% |
False |
False |
23,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.037 |
|
1.618 |
2.922 |
|
1.000 |
2.851 |
|
0.618 |
2.807 |
|
HIGH |
2.736 |
|
0.618 |
2.692 |
|
0.500 |
2.679 |
|
0.382 |
2.665 |
|
LOW |
2.621 |
|
0.618 |
2.550 |
|
1.000 |
2.506 |
|
1.618 |
2.435 |
|
2.618 |
2.320 |
|
4.250 |
2.132 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.686 |
| PP |
2.693 |
2.651 |
| S1 |
2.679 |
2.616 |
|