NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	2.859	2.783	-0.076	-2.7%	2.647
High	2.942	2.827	-0.115	-3.9%	2.942
Low	2.821	2.660	-0.161	-5.7%	2.621
Close	2.827	2.698	-0.129	-4.6%	2.827
Range	0.121	0.167	0.046	38.0%	0.321
ATR	0.126	0.129	0.003	2.3%	0.000
Volume	40,202	34,982	-5,220	-13.0%	171,912

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.229	3.131	2.790
R3	3.062	2.964	2.744
R2	2.895	2.895	2.729
R1	2.797	2.797	2.713	2.763
PP	2.728	2.728	2.728	2.711
S1	2.630	2.630	2.683	2.596
S2	2.561	2.561	2.667
S3	2.394	2.463	2.652
S4	2.227	2.296	2.606

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.760	3.614	3.004
R3	3.439	3.293	2.915
R2	3.118	3.118	2.886
R1	2.972	2.972	2.856	3.045
PP	2.797	2.797	2.797	2.833
S1	2.651	2.651	2.798	2.724
S2	2.476	2.476	2.768
S3	2.155	2.330	2.739
S4	1.834	2.009	2.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.942	2.633	0.309	11.5%	0.147	5.5%	21%	False	False	35,447
10	2.942	2.496	0.446	16.5%	0.130	4.8%	45%	False	False	32,568
20	2.942	2.434	0.508	18.8%	0.119	4.4%	52%	False	False	28,866
40	2.980	2.434	0.546	20.2%	0.121	4.5%	48%	False	False	26,283
60	3.570	2.434	1.136	42.1%	0.134	5.0%	23%	False	False	25,302
80	3.570	2.434	1.136	42.1%	0.140	5.2%	23%	False	False	25,606
100	4.408	2.434	1.974	73.2%	0.150	5.6%	13%	False	False	24,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.537
2.618	3.264
1.618	3.097
1.000	2.994
0.618	2.930
HIGH	2.827
0.618	2.763
0.500	2.744
0.382	2.724
LOW	2.660
0.618	2.557
1.000	2.493
1.618	2.390
2.618	2.223
4.250	1.950

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	2.744	2.799
PP	2.728	2.765
S1	2.713	2.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols