NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	2.783	2.695	-0.088	-3.2%	2.647
High	2.827	2.709	-0.118	-4.2%	2.942
Low	2.660	2.639	-0.021	-0.8%	2.621
Close	2.698	2.651	-0.047	-1.7%	2.827
Range	0.167	0.070	-0.097	-58.1%	0.321
ATR	0.129	0.125	-0.004	-3.3%	0.000
Volume	34,982	25,238	-9,744	-27.9%	171,912

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.876	2.834	2.690
R3	2.806	2.764	2.670
R2	2.736	2.736	2.664
R1	2.694	2.694	2.657	2.680
PP	2.666	2.666	2.666	2.660
S1	2.624	2.624	2.645	2.610
S2	2.596	2.596	2.638
S3	2.526	2.554	2.632
S4	2.456	2.484	2.613

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.760	3.614	3.004
R3	3.439	3.293	2.915
R2	3.118	3.118	2.886
R1	2.972	2.972	2.856	3.045
PP	2.797	2.797	2.797	2.833
S1	2.651	2.651	2.798	2.724
S2	2.476	2.476	2.768
S3	2.155	2.330	2.739
S4	1.834	2.009	2.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.942	2.633	0.309	11.7%	0.140	5.3%	6%	False	False	34,978
10	2.942	2.496	0.446	16.8%	0.127	4.8%	35%	False	False	32,541
20	2.942	2.434	0.508	19.2%	0.119	4.5%	43%	False	False	29,132
40	2.942	2.434	0.508	19.2%	0.118	4.5%	43%	False	False	26,494
60	3.570	2.434	1.136	42.9%	0.133	5.0%	19%	False	False	25,199
80	3.570	2.434	1.136	42.9%	0.139	5.2%	19%	False	False	25,668
100	4.291	2.434	1.857	70.0%	0.148	5.6%	12%	False	False	24,648

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	3.007
2.618	2.892
1.618	2.822
1.000	2.779
0.618	2.752
HIGH	2.709
0.618	2.682
0.500	2.674
0.382	2.666
LOW	2.639
0.618	2.596
1.000	2.569
1.618	2.526
2.618	2.456
4.250	2.342

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	2.674	2.791
PP	2.666	2.744
S1	2.659	2.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols