NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 31-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2023 |
31-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.625 |
2.509 |
-0.116 |
-4.4% |
2.783 |
| High |
2.637 |
2.594 |
-0.043 |
-1.6% |
2.827 |
| Low |
2.468 |
2.461 |
-0.007 |
-0.3% |
2.561 |
| Close |
2.532 |
2.478 |
-0.054 |
-2.1% |
2.613 |
| Range |
0.169 |
0.133 |
-0.036 |
-21.3% |
0.266 |
| ATR |
0.126 |
0.126 |
0.001 |
0.4% |
0.000 |
| Volume |
31,531 |
35,367 |
3,836 |
12.2% |
152,256 |
|
| Daily Pivots for day following 31-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.910 |
2.827 |
2.551 |
|
| R3 |
2.777 |
2.694 |
2.515 |
|
| R2 |
2.644 |
2.644 |
2.502 |
|
| R1 |
2.561 |
2.561 |
2.490 |
2.536 |
| PP |
2.511 |
2.511 |
2.511 |
2.499 |
| S1 |
2.428 |
2.428 |
2.466 |
2.403 |
| S2 |
2.378 |
2.378 |
2.454 |
|
| S3 |
2.245 |
2.295 |
2.441 |
|
| S4 |
2.112 |
2.162 |
2.405 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.305 |
2.759 |
|
| R3 |
3.199 |
3.039 |
2.686 |
|
| R2 |
2.933 |
2.933 |
2.662 |
|
| R1 |
2.773 |
2.773 |
2.637 |
2.720 |
| PP |
2.667 |
2.667 |
2.667 |
2.641 |
| S1 |
2.507 |
2.507 |
2.589 |
2.454 |
| S2 |
2.401 |
2.401 |
2.564 |
|
| S3 |
2.135 |
2.241 |
2.540 |
|
| S4 |
1.869 |
1.975 |
2.467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.763 |
2.461 |
0.302 |
12.2% |
0.125 |
5.1% |
6% |
False |
True |
31,786 |
| 10 |
2.942 |
2.461 |
0.481 |
19.4% |
0.133 |
5.3% |
4% |
False |
True |
33,382 |
| 20 |
2.942 |
2.434 |
0.508 |
20.5% |
0.120 |
4.8% |
9% |
False |
False |
30,159 |
| 40 |
2.942 |
2.434 |
0.508 |
20.5% |
0.119 |
4.8% |
9% |
False |
False |
27,205 |
| 60 |
3.342 |
2.434 |
0.908 |
36.6% |
0.128 |
5.2% |
5% |
False |
False |
25,374 |
| 80 |
3.570 |
2.434 |
1.136 |
45.8% |
0.137 |
5.5% |
4% |
False |
False |
25,918 |
| 100 |
3.925 |
2.434 |
1.491 |
60.2% |
0.144 |
5.8% |
3% |
False |
False |
25,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.159 |
|
2.618 |
2.942 |
|
1.618 |
2.809 |
|
1.000 |
2.727 |
|
0.618 |
2.676 |
|
HIGH |
2.594 |
|
0.618 |
2.543 |
|
0.500 |
2.528 |
|
0.382 |
2.512 |
|
LOW |
2.461 |
|
0.618 |
2.379 |
|
1.000 |
2.328 |
|
1.618 |
2.246 |
|
2.618 |
2.113 |
|
4.250 |
1.896 |
|
|
| Fisher Pivots for day following 31-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.528 |
2.556 |
| PP |
2.511 |
2.530 |
| S1 |
2.495 |
2.504 |
|