NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	2.509	2.472	-0.037	-1.5%	2.783
High	2.594	2.494	-0.100	-3.9%	2.827
Low	2.461	2.377	-0.084	-3.4%	2.561
Close	2.478	2.404	-0.074	-3.0%	2.613
Range	0.133	0.117	-0.016	-12.0%	0.266
ATR	0.126	0.125	-0.001	-0.5%	0.000
Volume	35,367	54,036	18,669	52.8%	152,256

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.776	2.707	2.468
R3	2.659	2.590	2.436
R2	2.542	2.542	2.425
R1	2.473	2.473	2.415	2.449
PP	2.425	2.425	2.425	2.413
S1	2.356	2.356	2.393	2.332
S2	2.308	2.308	2.383
S3	2.191	2.239	2.372
S4	2.074	2.122	2.340

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.465	3.305	2.759
R3	3.199	3.039	2.686
R2	2.933	2.933	2.662
R1	2.773	2.773	2.637	2.720
PP	2.667	2.667	2.667	2.641
S1	2.507	2.507	2.589	2.454
S2	2.401	2.401	2.564
S3	2.135	2.241	2.540
S4	1.869	1.975	2.467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.763	2.377	0.386	16.1%	0.133	5.5%	7%	False	True	37,266
10	2.942	2.377	0.565	23.5%	0.133	5.5%	5%	False	True	36,678
20	2.942	2.377	0.565	23.5%	0.120	5.0%	5%	False	True	31,690
40	2.942	2.377	0.565	23.5%	0.120	5.0%	5%	False	True	28,082
60	3.342	2.377	0.965	40.1%	0.127	5.3%	3%	False	True	25,780
80	3.570	2.377	1.193	49.6%	0.137	5.7%	2%	False	True	26,319
100	3.925	2.377	1.548	64.4%	0.143	6.0%	2%	False	True	25,714

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.991
2.618	2.800
1.618	2.683
1.000	2.611
0.618	2.566
HIGH	2.494
0.618	2.449
0.500	2.436
0.382	2.422
LOW	2.377
0.618	2.305
1.000	2.260
1.618	2.188
2.618	2.071
4.250	1.880

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	2.436	2.507
PP	2.425	2.473
S1	2.415	2.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols