NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	2.559	2.531	-0.028	-1.1%	2.474
High	2.595	2.546	-0.049	-1.9%	2.596
Low	2.500	2.460	-0.040	-1.6%	2.449
Close	2.562	2.470	-0.092	-3.6%	2.470
Range	0.095	0.086	-0.009	-9.5%	0.147
ATR	0.118	0.117	-0.001	-1.0%	0.000
Volume	32,522	25,404	-7,118	-21.9%	152,342

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.750	2.696	2.517
R3	2.664	2.610	2.494
R2	2.578	2.578	2.486
R1	2.524	2.524	2.478	2.508
PP	2.492	2.492	2.492	2.484
S1	2.438	2.438	2.462	2.422
S2	2.406	2.406	2.454
S3	2.320	2.352	2.446
S4	2.234	2.266	2.423

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.946	2.855	2.551
R3	2.799	2.708	2.510
R2	2.652	2.652	2.497
R1	2.561	2.561	2.483	2.533
PP	2.505	2.505	2.505	2.491
S1	2.414	2.414	2.457	2.386
S2	2.358	2.358	2.443
S3	2.211	2.267	2.430
S4	2.064	2.120	2.389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.596	2.449	0.147	6.0%	0.098	4.0%	14%	False	False	30,468
10	2.650	2.377	0.273	11.1%	0.110	4.4%	34%	False	False	34,060
20	2.942	2.377	0.565	22.9%	0.122	4.9%	16%	False	False	33,394
40	2.942	2.377	0.565	22.9%	0.117	4.7%	16%	False	False	29,088
60	3.149	2.377	0.772	31.3%	0.121	4.9%	12%	False	False	26,839
80	3.570	2.377	1.193	48.3%	0.133	5.4%	8%	False	False	26,836
100	3.671	2.377	1.294	52.4%	0.138	5.6%	7%	False	False	26,144
120	5.336	2.377	2.959	119.8%	0.150	6.1%	3%	False	False	24,633

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.912
2.618	2.771
1.618	2.685
1.000	2.632
0.618	2.599
HIGH	2.546
0.618	2.513
0.500	2.503
0.382	2.493
LOW	2.460
0.618	2.407
1.000	2.374
1.618	2.321
2.618	2.235
4.250	2.095

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	2.503	2.528
PP	2.492	2.509
S1	2.481	2.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols