NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 12-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
12-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.531 |
2.524 |
-0.007 |
-0.3% |
2.474 |
| High |
2.546 |
2.536 |
-0.010 |
-0.4% |
2.596 |
| Low |
2.460 |
2.423 |
-0.037 |
-1.5% |
2.449 |
| Close |
2.470 |
2.480 |
0.010 |
0.4% |
2.470 |
| Range |
0.086 |
0.113 |
0.027 |
31.4% |
0.147 |
| ATR |
0.117 |
0.116 |
0.000 |
-0.2% |
0.000 |
| Volume |
25,404 |
24,192 |
-1,212 |
-4.8% |
152,342 |
|
| Daily Pivots for day following 12-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.819 |
2.762 |
2.542 |
|
| R3 |
2.706 |
2.649 |
2.511 |
|
| R2 |
2.593 |
2.593 |
2.501 |
|
| R1 |
2.536 |
2.536 |
2.490 |
2.508 |
| PP |
2.480 |
2.480 |
2.480 |
2.466 |
| S1 |
2.423 |
2.423 |
2.470 |
2.395 |
| S2 |
2.367 |
2.367 |
2.459 |
|
| S3 |
2.254 |
2.310 |
2.449 |
|
| S4 |
2.141 |
2.197 |
2.418 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.855 |
2.551 |
|
| R3 |
2.799 |
2.708 |
2.510 |
|
| R2 |
2.652 |
2.652 |
2.497 |
|
| R1 |
2.561 |
2.561 |
2.483 |
2.533 |
| PP |
2.505 |
2.505 |
2.505 |
2.491 |
| S1 |
2.414 |
2.414 |
2.457 |
2.386 |
| S2 |
2.358 |
2.358 |
2.443 |
|
| S3 |
2.211 |
2.267 |
2.430 |
|
| S4 |
2.064 |
2.120 |
2.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.596 |
2.423 |
0.173 |
7.0% |
0.096 |
3.9% |
33% |
False |
True |
28,662 |
| 10 |
2.637 |
2.377 |
0.260 |
10.5% |
0.112 |
4.5% |
40% |
False |
False |
32,924 |
| 20 |
2.942 |
2.377 |
0.565 |
22.8% |
0.118 |
4.8% |
18% |
False |
False |
32,670 |
| 40 |
2.942 |
2.377 |
0.565 |
22.8% |
0.115 |
4.6% |
18% |
False |
False |
29,156 |
| 60 |
3.106 |
2.377 |
0.729 |
29.4% |
0.121 |
4.9% |
14% |
False |
False |
26,900 |
| 80 |
3.570 |
2.377 |
1.193 |
48.1% |
0.133 |
5.4% |
9% |
False |
False |
26,833 |
| 100 |
3.671 |
2.377 |
1.294 |
52.2% |
0.137 |
5.5% |
8% |
False |
False |
26,181 |
| 120 |
5.153 |
2.377 |
2.776 |
111.9% |
0.149 |
6.0% |
4% |
False |
False |
24,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.016 |
|
2.618 |
2.832 |
|
1.618 |
2.719 |
|
1.000 |
2.649 |
|
0.618 |
2.606 |
|
HIGH |
2.536 |
|
0.618 |
2.493 |
|
0.500 |
2.480 |
|
0.382 |
2.466 |
|
LOW |
2.423 |
|
0.618 |
2.353 |
|
1.000 |
2.310 |
|
1.618 |
2.240 |
|
2.618 |
2.127 |
|
4.250 |
1.943 |
|
|
| Fisher Pivots for day following 12-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.480 |
2.509 |
| PP |
2.480 |
2.499 |
| S1 |
2.480 |
2.490 |
|