NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	2.524	2.496	-0.028	-1.1%	2.474
High	2.536	2.575	0.039	1.5%	2.596
Low	2.423	2.491	0.068	2.8%	2.449
Close	2.480	2.546	0.066	2.7%	2.470
Range	0.113	0.084	-0.029	-25.7%	0.147
ATR	0.116	0.115	-0.002	-1.3%	0.000
Volume	24,192	26,369	2,177	9.0%	152,342

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.789	2.752	2.592
R3	2.705	2.668	2.569
R2	2.621	2.621	2.561
R1	2.584	2.584	2.554	2.603
PP	2.537	2.537	2.537	2.547
S1	2.500	2.500	2.538	2.519
S2	2.453	2.453	2.531
S3	2.369	2.416	2.523
S4	2.285	2.332	2.500

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.946	2.855	2.551
R3	2.799	2.708	2.510
R2	2.652	2.652	2.497
R1	2.561	2.561	2.483	2.533
PP	2.505	2.505	2.505	2.491
S1	2.414	2.414	2.457	2.386
S2	2.358	2.358	2.443
S3	2.211	2.267	2.430
S4	2.064	2.120	2.389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.596	2.423	0.173	6.8%	0.091	3.6%	71%	False	False	27,814
10	2.596	2.377	0.219	8.6%	0.104	4.1%	77%	False	False	32,408
20	2.942	2.377	0.565	22.2%	0.117	4.6%	30%	False	False	32,506
40	2.942	2.377	0.565	22.2%	0.115	4.5%	30%	False	False	28,915
60	3.046	2.377	0.669	26.3%	0.119	4.7%	25%	False	False	27,021
80	3.570	2.377	1.193	46.9%	0.133	5.2%	14%	False	False	26,850
100	3.671	2.377	1.294	50.8%	0.137	5.4%	13%	False	False	26,283
120	5.050	2.377	2.673	105.0%	0.149	5.8%	6%	False	False	24,829

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.932
2.618	2.795
1.618	2.711
1.000	2.659
0.618	2.627
HIGH	2.575
0.618	2.543
0.500	2.533
0.382	2.523
LOW	2.491
0.618	2.439
1.000	2.407
1.618	2.355
2.618	2.271
4.250	2.134

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	2.542	2.530
PP	2.537	2.515
S1	2.533	2.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols