NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.798 |
0.037 |
1.3% |
2.790 |
| High |
2.804 |
2.912 |
0.108 |
3.9% |
2.912 |
| Low |
2.709 |
2.707 |
-0.002 |
-0.1% |
2.625 |
| Close |
2.794 |
2.907 |
0.113 |
4.0% |
2.907 |
| Range |
0.095 |
0.205 |
0.110 |
115.8% |
0.287 |
| ATR |
0.126 |
0.132 |
0.006 |
4.5% |
0.000 |
| Volume |
33,941 |
46,890 |
12,949 |
38.2% |
149,247 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.457 |
3.387 |
3.020 |
|
| R3 |
3.252 |
3.182 |
2.963 |
|
| R2 |
3.047 |
3.047 |
2.945 |
|
| R1 |
2.977 |
2.977 |
2.926 |
3.012 |
| PP |
2.842 |
2.842 |
2.842 |
2.860 |
| S1 |
2.772 |
2.772 |
2.888 |
2.807 |
| S2 |
2.637 |
2.637 |
2.869 |
|
| S3 |
2.432 |
2.567 |
2.851 |
|
| S4 |
2.227 |
2.362 |
2.794 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.578 |
3.065 |
|
| R3 |
3.389 |
3.291 |
2.986 |
|
| R2 |
3.102 |
3.102 |
2.960 |
|
| R1 |
3.004 |
3.004 |
2.933 |
3.053 |
| PP |
2.815 |
2.815 |
2.815 |
2.839 |
| S1 |
2.717 |
2.717 |
2.881 |
2.766 |
| S2 |
2.528 |
2.528 |
2.854 |
|
| S3 |
2.241 |
2.430 |
2.828 |
|
| S4 |
1.954 |
2.143 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.912 |
2.625 |
0.287 |
9.9% |
0.158 |
5.4% |
98% |
True |
False |
38,151 |
| 10 |
2.912 |
2.423 |
0.489 |
16.8% |
0.137 |
4.7% |
99% |
True |
False |
34,932 |
| 20 |
2.912 |
2.377 |
0.535 |
18.4% |
0.127 |
4.4% |
99% |
True |
False |
34,718 |
| 40 |
2.942 |
2.377 |
0.565 |
19.4% |
0.122 |
4.2% |
94% |
False |
False |
31,766 |
| 60 |
2.942 |
2.377 |
0.565 |
19.4% |
0.121 |
4.2% |
94% |
False |
False |
29,219 |
| 80 |
3.570 |
2.377 |
1.193 |
41.0% |
0.130 |
4.5% |
44% |
False |
False |
27,574 |
| 100 |
3.570 |
2.377 |
1.193 |
41.0% |
0.136 |
4.7% |
44% |
False |
False |
27,561 |
| 120 |
4.239 |
2.377 |
1.862 |
64.1% |
0.144 |
4.9% |
28% |
False |
False |
26,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.783 |
|
2.618 |
3.449 |
|
1.618 |
3.244 |
|
1.000 |
3.117 |
|
0.618 |
3.039 |
|
HIGH |
2.912 |
|
0.618 |
2.834 |
|
0.500 |
2.810 |
|
0.382 |
2.785 |
|
LOW |
2.707 |
|
0.618 |
2.580 |
|
1.000 |
2.502 |
|
1.618 |
2.375 |
|
2.618 |
2.170 |
|
4.250 |
1.836 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.875 |
2.861 |
| PP |
2.842 |
2.815 |
| S1 |
2.810 |
2.769 |
|