NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	2.751	2.792	0.041	1.5%	2.934
High	2.876	2.802	-0.074	-2.6%	2.970
Low	2.715	2.741	0.026	1.0%	2.696
Close	2.847	2.784	-0.063	-2.2%	2.847
Range	0.161	0.061	-0.100	-62.1%	0.274
ATR	0.134	0.132	-0.002	-1.5%	0.000
Volume	38,112	28,289	-9,823	-25.8%	229,151

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.959	2.932	2.818
R3	2.898	2.871	2.801
R2	2.837	2.837	2.795
R1	2.810	2.810	2.790	2.793
PP	2.776	2.776	2.776	2.767
S1	2.749	2.749	2.778	2.732
S2	2.715	2.715	2.773
S3	2.654	2.688	2.767
S4	2.593	2.627	2.750

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.660	3.527	2.998
R3	3.386	3.253	2.922
R2	3.112	3.112	2.897
R1	2.979	2.979	2.872	2.909
PP	2.838	2.838	2.838	2.802
S1	2.705	2.705	2.822	2.635
S2	2.564	2.564	2.797
S3	2.290	2.431	2.772
S4	2.016	2.157	2.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.933	2.696	0.237	8.5%	0.133	4.8%	37%	False	False	41,444
10	2.970	2.625	0.345	12.4%	0.142	5.1%	46%	False	False	40,668
20	2.970	2.423	0.547	19.6%	0.126	4.5%	66%	False	False	36,685
40	2.970	2.377	0.593	21.3%	0.123	4.4%	69%	False	False	34,415
60	2.970	2.377	0.593	21.3%	0.122	4.4%	69%	False	False	31,125
80	3.310	2.377	0.933	33.5%	0.126	4.5%	44%	False	False	28,653
100	3.570	2.377	1.193	42.9%	0.134	4.8%	34%	False	False	28,461
120	3.825	2.377	1.448	52.0%	0.140	5.0%	28%	False	False	27,585

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 137 trading days

Fibonacci Retracements and Extensions
4.250	3.061
2.618	2.962
1.618	2.901
1.000	2.863
0.618	2.840
HIGH	2.802
0.618	2.779
0.500	2.772
0.382	2.764
LOW	2.741
0.618	2.703
1.000	2.680
1.618	2.642
2.618	2.581
4.250	2.482

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	2.780	2.786
PP	2.776	2.785
S1	2.772	2.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols