NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	2.711	2.679	-0.032	-1.2%	2.792
High	2.753	2.756	0.003	0.1%	2.856
Low	2.618	2.679	0.061	2.3%	2.618
Close	2.660	2.729	0.069	2.6%	2.660
Range	0.135	0.077	-0.058	-43.0%	0.238
ATR	0.130	0.128	-0.002	-1.9%	0.000
Volume	34,671	37,020	2,349	6.8%	136,800

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.952	2.918	2.771
R3	2.875	2.841	2.750
R2	2.798	2.798	2.743
R1	2.764	2.764	2.736	2.781
PP	2.721	2.721	2.721	2.730
S1	2.687	2.687	2.722	2.704
S2	2.644	2.644	2.715
S3	2.567	2.610	2.708
S4	2.490	2.533	2.687

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.425	3.281	2.791
R3	3.187	3.043	2.725
R2	2.949	2.949	2.704
R1	2.805	2.805	2.682	2.758
PP	2.711	2.711	2.711	2.688
S1	2.567	2.567	2.638	2.520
S2	2.473	2.473	2.616
S3	2.235	2.329	2.595
S4	1.997	2.091	2.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.856	2.618	0.238	8.7%	0.102	3.7%	47%	False	False	34,764
10	2.970	2.618	0.352	12.9%	0.120	4.4%	32%	False	False	40,297
20	2.970	2.423	0.547	20.0%	0.128	4.7%	56%	False	False	37,615
40	2.970	2.377	0.593	21.7%	0.125	4.6%	59%	False	False	35,460
60	2.970	2.377	0.593	21.7%	0.120	4.4%	59%	False	False	31,801
80	3.207	2.377	0.830	30.4%	0.124	4.5%	42%	False	False	29,517
100	3.570	2.377	1.193	43.7%	0.132	4.9%	30%	False	False	29,017
120	3.714	2.377	1.337	49.0%	0.136	5.0%	26%	False	False	27,992

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.083
2.618	2.958
1.618	2.881
1.000	2.833
0.618	2.804
HIGH	2.756
0.618	2.727
0.500	2.718
0.382	2.708
LOW	2.679
0.618	2.631
1.000	2.602
1.618	2.554
2.618	2.477
4.250	2.352

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	2.725	2.717
PP	2.721	2.705
S1	2.718	2.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols