NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	2.784	2.704	-0.080	-2.9%	2.792
High	2.791	2.715	-0.076	-2.7%	2.856
Low	2.667	2.621	-0.046	-1.7%	2.618
Close	2.683	2.628	-0.055	-2.0%	2.660
Range	0.124	0.094	-0.030	-24.2%	0.238
ATR	0.126	0.124	-0.002	-1.8%	0.000
Volume	48,935	47,158	-1,777	-3.6%	136,800

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.937	2.876	2.680
R3	2.843	2.782	2.654
R2	2.749	2.749	2.645
R1	2.688	2.688	2.637	2.672
PP	2.655	2.655	2.655	2.646
S1	2.594	2.594	2.619	2.578
S2	2.561	2.561	2.611
S3	2.467	2.500	2.602
S4	2.373	2.406	2.576

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.425	3.281	2.791
R3	3.187	3.043	2.725
R2	2.949	2.949	2.704
R1	2.805	2.805	2.682	2.758
PP	2.711	2.711	2.711	2.688
S1	2.567	2.567	2.638	2.520
S2	2.473	2.473	2.616
S3	2.235	2.329	2.595
S4	1.997	2.091	2.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.800	2.618	0.182	6.9%	0.107	4.1%	5%	False	False	41,051
10	2.876	2.618	0.258	9.8%	0.111	4.2%	4%	False	False	38,385
20	2.970	2.508	0.462	17.6%	0.130	5.0%	26%	False	False	40,495
40	2.970	2.377	0.593	22.6%	0.123	4.7%	42%	False	False	36,500
60	2.970	2.377	0.593	22.6%	0.120	4.6%	42%	False	False	32,775
80	3.046	2.377	0.669	25.5%	0.122	4.6%	38%	False	False	30,389
100	3.570	2.377	1.193	45.4%	0.132	5.0%	21%	False	False	29,579
120	3.671	2.377	1.294	49.2%	0.136	5.2%	19%	False	False	28,651

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.115
2.618	2.961
1.618	2.867
1.000	2.809
0.618	2.773
HIGH	2.715
0.618	2.679
0.500	2.668
0.382	2.657
LOW	2.621
0.618	2.563
1.000	2.527
1.618	2.469
2.618	2.375
4.250	2.222

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	2.668	2.711
PP	2.655	2.683
S1	2.641	2.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols