NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	2.704	2.635	-0.069	-2.6%	2.679
High	2.715	2.685	-0.030	-1.1%	2.800
Low	2.621	2.588	-0.033	-1.3%	2.588
Close	2.628	2.631	0.003	0.1%	2.631
Range	0.094	0.097	0.003	3.2%	0.212
ATR	0.124	0.122	-0.002	-1.5%	0.000
Volume	47,158	49,657	2,499	5.3%	220,243

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.926	2.875	2.684
R3	2.829	2.778	2.658
R2	2.732	2.732	2.649
R1	2.681	2.681	2.640	2.658
PP	2.635	2.635	2.635	2.623
S1	2.584	2.584	2.622	2.561
S2	2.538	2.538	2.613
S3	2.441	2.487	2.604
S4	2.344	2.390	2.578

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.309	3.182	2.748
R3	3.097	2.970	2.689
R2	2.885	2.885	2.670
R1	2.758	2.758	2.650	2.716
PP	2.673	2.673	2.673	2.652
S1	2.546	2.546	2.612	2.504
S2	2.461	2.461	2.592
S3	2.249	2.334	2.573
S4	2.037	2.122	2.514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.800	2.588	0.212	8.1%	0.099	3.8%	20%	False	True	44,048
10	2.876	2.588	0.288	10.9%	0.109	4.1%	15%	False	True	39,515
20	2.970	2.529	0.441	16.8%	0.131	5.0%	23%	False	False	41,736
40	2.970	2.377	0.593	22.5%	0.123	4.7%	43%	False	False	37,052
60	2.970	2.377	0.593	22.5%	0.119	4.5%	43%	False	False	33,200
80	3.046	2.377	0.669	25.4%	0.122	4.6%	38%	False	False	30,832
100	3.570	2.377	1.193	45.3%	0.131	5.0%	21%	False	False	29,803
120	3.671	2.377	1.294	49.2%	0.135	5.1%	20%	False	False	28,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.097
2.618	2.939
1.618	2.842
1.000	2.782
0.618	2.745
HIGH	2.685
0.618	2.648
0.500	2.637
0.382	2.625
LOW	2.588
0.618	2.528
1.000	2.491
1.618	2.431
2.618	2.334
4.250	2.176

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	2.637	2.690
PP	2.635	2.670
S1	2.633	2.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols