NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 17-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2023 |
17-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.635 |
2.648 |
0.013 |
0.5% |
2.679 |
| High |
2.685 |
2.669 |
-0.016 |
-0.6% |
2.800 |
| Low |
2.588 |
2.581 |
-0.007 |
-0.3% |
2.588 |
| Close |
2.631 |
2.606 |
-0.025 |
-1.0% |
2.631 |
| Range |
0.097 |
0.088 |
-0.009 |
-9.3% |
0.212 |
| ATR |
0.122 |
0.119 |
-0.002 |
-2.0% |
0.000 |
| Volume |
49,657 |
36,371 |
-13,286 |
-26.8% |
220,243 |
|
| Daily Pivots for day following 17-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.883 |
2.832 |
2.654 |
|
| R3 |
2.795 |
2.744 |
2.630 |
|
| R2 |
2.707 |
2.707 |
2.622 |
|
| R1 |
2.656 |
2.656 |
2.614 |
2.638 |
| PP |
2.619 |
2.619 |
2.619 |
2.609 |
| S1 |
2.568 |
2.568 |
2.598 |
2.550 |
| S2 |
2.531 |
2.531 |
2.590 |
|
| S3 |
2.443 |
2.480 |
2.582 |
|
| S4 |
2.355 |
2.392 |
2.558 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.182 |
2.748 |
|
| R3 |
3.097 |
2.970 |
2.689 |
|
| R2 |
2.885 |
2.885 |
2.670 |
|
| R1 |
2.758 |
2.758 |
2.650 |
2.716 |
| PP |
2.673 |
2.673 |
2.673 |
2.652 |
| S1 |
2.546 |
2.546 |
2.612 |
2.504 |
| S2 |
2.461 |
2.461 |
2.592 |
|
| S3 |
2.249 |
2.334 |
2.573 |
|
| S4 |
2.037 |
2.122 |
2.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.581 |
0.219 |
8.4% |
0.101 |
3.9% |
11% |
False |
True |
43,918 |
| 10 |
2.856 |
2.581 |
0.275 |
10.6% |
0.102 |
3.9% |
9% |
False |
True |
39,341 |
| 20 |
2.970 |
2.581 |
0.389 |
14.9% |
0.125 |
4.8% |
6% |
False |
True |
40,666 |
| 40 |
2.970 |
2.377 |
0.593 |
22.8% |
0.123 |
4.7% |
39% |
False |
False |
37,434 |
| 60 |
2.970 |
2.377 |
0.593 |
22.8% |
0.118 |
4.5% |
39% |
False |
False |
33,369 |
| 80 |
3.017 |
2.377 |
0.640 |
24.6% |
0.120 |
4.6% |
36% |
False |
False |
30,960 |
| 100 |
3.570 |
2.377 |
1.193 |
45.8% |
0.130 |
5.0% |
19% |
False |
False |
29,936 |
| 120 |
3.671 |
2.377 |
1.294 |
49.7% |
0.134 |
5.2% |
18% |
False |
False |
29,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.043 |
|
2.618 |
2.899 |
|
1.618 |
2.811 |
|
1.000 |
2.757 |
|
0.618 |
2.723 |
|
HIGH |
2.669 |
|
0.618 |
2.635 |
|
0.500 |
2.625 |
|
0.382 |
2.615 |
|
LOW |
2.581 |
|
0.618 |
2.527 |
|
1.000 |
2.493 |
|
1.618 |
2.439 |
|
2.618 |
2.351 |
|
4.250 |
2.207 |
|
|
| Fisher Pivots for day following 17-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.625 |
2.648 |
| PP |
2.619 |
2.634 |
| S1 |
2.612 |
2.620 |
|