NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	2.648	2.630	-0.018	-0.7%	2.679
High	2.669	2.731	0.062	2.3%	2.800
Low	2.581	2.626	0.045	1.7%	2.588
Close	2.606	2.718	0.112	4.3%	2.631
Range	0.088	0.105	0.017	19.3%	0.212
ATR	0.119	0.120	0.000	0.3%	0.000
Volume	36,371	42,991	6,620	18.2%	220,243

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.007	2.967	2.776
R3	2.902	2.862	2.747
R2	2.797	2.797	2.737
R1	2.757	2.757	2.728	2.777
PP	2.692	2.692	2.692	2.702
S1	2.652	2.652	2.708	2.672
S2	2.587	2.587	2.699
S3	2.482	2.547	2.689
S4	2.377	2.442	2.660

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.309	3.182	2.748
R3	3.097	2.970	2.689
R2	2.885	2.885	2.670
R1	2.758	2.758	2.650	2.716
PP	2.673	2.673	2.673	2.652
S1	2.546	2.546	2.612	2.504
S2	2.461	2.461	2.592
S3	2.249	2.334	2.573
S4	2.037	2.122	2.514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.791	2.581	0.210	7.7%	0.102	3.7%	65%	False	False	45,022
10	2.856	2.581	0.275	10.1%	0.106	3.9%	50%	False	False	40,811
20	2.970	2.581	0.389	14.3%	0.124	4.6%	35%	False	False	40,740
40	2.970	2.377	0.593	21.8%	0.120	4.4%	58%	False	False	37,174
60	2.970	2.377	0.593	21.8%	0.118	4.3%	58%	False	False	33,733
80	2.980	2.377	0.603	22.2%	0.119	4.4%	57%	False	False	31,196
100	3.570	2.377	1.193	43.9%	0.129	4.7%	29%	False	False	30,017
120	3.570	2.377	1.193	43.9%	0.133	4.9%	29%	False	False	29,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.177
2.618	3.006
1.618	2.901
1.000	2.836
0.618	2.796
HIGH	2.731
0.618	2.691
0.500	2.679
0.382	2.666
LOW	2.626
0.618	2.561
1.000	2.521
1.618	2.456
2.618	2.351
4.250	2.180

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	2.705	2.697
PP	2.692	2.677
S1	2.679	2.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols