NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	2.630	2.708	0.078	3.0%	2.679
High	2.731	2.741	0.010	0.4%	2.800
Low	2.626	2.669	0.043	1.6%	2.588
Close	2.718	2.684	-0.034	-1.3%	2.631
Range	0.105	0.072	-0.033	-31.4%	0.212
ATR	0.120	0.116	-0.003	-2.9%	0.000
Volume	42,991	36,008	-6,983	-16.2%	220,243

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.914	2.871	2.724
R3	2.842	2.799	2.704
R2	2.770	2.770	2.697
R1	2.727	2.727	2.691	2.713
PP	2.698	2.698	2.698	2.691
S1	2.655	2.655	2.677	2.641
S2	2.626	2.626	2.671
S3	2.554	2.583	2.664
S4	2.482	2.511	2.644

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.309	3.182	2.748
R3	3.097	2.970	2.689
R2	2.885	2.885	2.670
R1	2.758	2.758	2.650	2.716
PP	2.673	2.673	2.673	2.652
S1	2.546	2.546	2.612	2.504
S2	2.461	2.461	2.592
S3	2.249	2.334	2.573
S4	2.037	2.122	2.514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.741	2.581	0.160	6.0%	0.091	3.4%	64%	True	False	42,437
10	2.800	2.581	0.219	8.2%	0.099	3.7%	47%	False	False	40,762
20	2.970	2.581	0.389	14.5%	0.117	4.3%	26%	False	False	40,441
40	2.970	2.377	0.593	22.1%	0.118	4.4%	52%	False	False	37,069
60	2.970	2.377	0.593	22.1%	0.118	4.4%	52%	False	False	34,076
80	2.980	2.377	0.603	22.5%	0.119	4.4%	51%	False	False	31,404
100	3.570	2.377	1.193	44.4%	0.127	4.7%	26%	False	False	30,048
120	3.570	2.377	1.193	44.4%	0.133	4.9%	26%	False	False	29,368

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.047
2.618	2.929
1.618	2.857
1.000	2.813
0.618	2.785
HIGH	2.741
0.618	2.713
0.500	2.705
0.382	2.697
LOW	2.669
0.618	2.625
1.000	2.597
1.618	2.553
2.618	2.481
4.250	2.363

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	2.705	2.676
PP	2.698	2.669
S1	2.691	2.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols