NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	2.709	2.816	0.107	3.9%	2.648
High	2.849	2.853	0.004	0.1%	2.853
Low	2.699	2.786	0.087	3.2%	2.581
Close	2.823	2.809	-0.014	-0.5%	2.809
Range	0.150	0.067	-0.083	-55.3%	0.272
ATR	0.120	0.116	-0.004	-3.2%	0.000
Volume	60,028	40,025	-20,003	-33.3%	215,423

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.017	2.980	2.846
R3	2.950	2.913	2.827
R2	2.883	2.883	2.821
R1	2.846	2.846	2.815	2.831
PP	2.816	2.816	2.816	2.809
S1	2.779	2.779	2.803	2.764
S2	2.749	2.749	2.797
S3	2.682	2.712	2.791
S4	2.615	2.645	2.772

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.564	3.458	2.959
R3	3.292	3.186	2.884
R2	3.020	3.020	2.859
R1	2.914	2.914	2.834	2.967
PP	2.748	2.748	2.748	2.774
S1	2.642	2.642	2.784	2.695
S2	2.476	2.476	2.759
S3	2.204	2.370	2.734
S4	1.932	2.098	2.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.853	2.581	0.272	9.7%	0.096	3.4%	84%	True	False	43,084
10	2.853	2.581	0.272	9.7%	0.098	3.5%	84%	True	False	43,566
20	2.970	2.581	0.389	13.8%	0.115	4.1%	59%	False	False	42,425
40	2.970	2.377	0.593	21.1%	0.118	4.2%	73%	False	False	38,065
60	2.970	2.377	0.593	21.1%	0.118	4.2%	73%	False	False	35,087
80	2.970	2.377	0.593	21.1%	0.118	4.2%	73%	False	False	32,280
100	3.570	2.377	1.193	42.5%	0.127	4.5%	36%	False	False	30,346
120	3.570	2.377	1.193	42.5%	0.132	4.7%	36%	False	False	29,800

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.138
2.618	3.028
1.618	2.961
1.000	2.920
0.618	2.894
HIGH	2.853
0.618	2.827
0.500	2.820
0.382	2.812
LOW	2.786
0.618	2.745
1.000	2.719
1.618	2.678
2.618	2.611
4.250	2.501

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	2.820	2.793
PP	2.816	2.777
S1	2.813	2.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols