NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	2.816	2.807	-0.009	-0.3%	2.648
High	2.853	2.863	0.010	0.4%	2.853
Low	2.786	2.763	-0.023	-0.8%	2.581
Close	2.809	2.792	-0.017	-0.6%	2.809
Range	0.067	0.100	0.033	49.3%	0.272
ATR	0.116	0.115	-0.001	-1.0%	0.000
Volume	40,025	35,526	-4,499	-11.2%	215,423

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.106	3.049	2.847
R3	3.006	2.949	2.820
R2	2.906	2.906	2.810
R1	2.849	2.849	2.801	2.828
PP	2.806	2.806	2.806	2.795
S1	2.749	2.749	2.783	2.728
S2	2.706	2.706	2.774
S3	2.606	2.649	2.765
S4	2.506	2.549	2.737

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.564	3.458	2.959
R3	3.292	3.186	2.884
R2	3.020	3.020	2.859
R1	2.914	2.914	2.834	2.967
PP	2.748	2.748	2.748	2.774
S1	2.642	2.642	2.784	2.695
S2	2.476	2.476	2.759
S3	2.204	2.370	2.734
S4	1.932	2.098	2.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.863	2.626	0.237	8.5%	0.099	3.5%	70%	True	False	42,915
10	2.863	2.581	0.282	10.1%	0.100	3.6%	75%	True	False	43,417
20	2.970	2.581	0.389	13.9%	0.110	3.9%	54%	False	False	41,857
40	2.970	2.377	0.593	21.2%	0.118	4.2%	70%	False	False	38,287
60	2.970	2.377	0.593	21.2%	0.118	4.2%	70%	False	False	35,129
80	2.970	2.377	0.593	21.2%	0.118	4.2%	70%	False	False	32,379
100	3.570	2.377	1.193	42.7%	0.126	4.5%	35%	False	False	30,430
120	3.570	2.377	1.193	42.7%	0.132	4.7%	35%	False	False	29,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.288
2.618	3.125
1.618	3.025
1.000	2.963
0.618	2.925
HIGH	2.863
0.618	2.825
0.500	2.813
0.382	2.801
LOW	2.763
0.618	2.701
1.000	2.663
1.618	2.601
2.618	2.501
4.250	2.338

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	2.813	2.788
PP	2.806	2.785
S1	2.799	2.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols