NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	2.807	2.811	0.004	0.1%	2.648
High	2.863	2.874	0.011	0.4%	2.853
Low	2.763	2.780	0.017	0.6%	2.581
Close	2.792	2.858	0.066	2.4%	2.809
Range	0.100	0.094	-0.006	-6.0%	0.272
ATR	0.115	0.113	-0.001	-1.3%	0.000
Volume	35,526	57,883	22,357	62.9%	215,423

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.119	3.083	2.910
R3	3.025	2.989	2.884
R2	2.931	2.931	2.875
R1	2.895	2.895	2.867	2.913
PP	2.837	2.837	2.837	2.847
S1	2.801	2.801	2.849	2.819
S2	2.743	2.743	2.841
S3	2.649	2.707	2.832
S4	2.555	2.613	2.806

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.564	3.458	2.959
R3	3.292	3.186	2.884
R2	3.020	3.020	2.859
R1	2.914	2.914	2.834	2.967
PP	2.748	2.748	2.748	2.774
S1	2.642	2.642	2.784	2.695
S2	2.476	2.476	2.759
S3	2.204	2.370	2.734
S4	1.932	2.098	2.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.874	2.669	0.205	7.2%	0.097	3.4%	92%	True	False	45,894
10	2.874	2.581	0.293	10.3%	0.099	3.5%	95%	True	False	45,458
20	2.933	2.581	0.352	12.3%	0.110	3.9%	79%	False	False	42,240
40	2.970	2.377	0.593	20.7%	0.117	4.1%	81%	False	False	38,988
60	2.970	2.377	0.593	20.7%	0.118	4.1%	81%	False	False	35,792
80	2.970	2.377	0.593	20.7%	0.117	4.1%	81%	False	False	32,829
100	3.570	2.377	1.193	41.7%	0.126	4.4%	40%	False	False	30,725
120	3.570	2.377	1.193	41.7%	0.131	4.6%	40%	False	False	30,172

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.274
2.618	3.120
1.618	3.026
1.000	2.968
0.618	2.932
HIGH	2.874
0.618	2.838
0.500	2.827
0.382	2.816
LOW	2.780
0.618	2.722
1.000	2.686
1.618	2.628
2.618	2.534
4.250	2.381

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	2.848	2.845
PP	2.837	2.832
S1	2.827	2.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols