NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	2.811	2.846	0.035	1.2%	2.648
High	2.874	2.871	-0.003	-0.1%	2.853
Low	2.780	2.768	-0.012	-0.4%	2.581
Close	2.858	2.809	-0.049	-1.7%	2.809
Range	0.094	0.103	0.009	9.6%	0.272
ATR	0.113	0.113	-0.001	-0.7%	0.000
Volume	57,883	41,321	-16,562	-28.6%	215,423

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.125	3.070	2.866
R3	3.022	2.967	2.837
R2	2.919	2.919	2.828
R1	2.864	2.864	2.818	2.840
PP	2.816	2.816	2.816	2.804
S1	2.761	2.761	2.800	2.737
S2	2.713	2.713	2.790
S3	2.610	2.658	2.781
S4	2.507	2.555	2.752

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.564	3.458	2.959
R3	3.292	3.186	2.884
R2	3.020	3.020	2.859
R1	2.914	2.914	2.834	2.967
PP	2.748	2.748	2.748	2.774
S1	2.642	2.642	2.784	2.695
S2	2.476	2.476	2.759
S3	2.204	2.370	2.734
S4	1.932	2.098	2.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.874	2.699	0.175	6.2%	0.103	3.7%	63%	False	False	46,956
10	2.874	2.581	0.293	10.4%	0.097	3.5%	78%	False	False	44,696
20	2.913	2.581	0.332	11.8%	0.109	3.9%	69%	False	False	41,414
40	2.970	2.377	0.593	21.1%	0.117	4.2%	73%	False	False	39,133
60	2.970	2.377	0.593	21.1%	0.116	4.1%	73%	False	False	35,987
80	2.970	2.377	0.593	21.1%	0.117	4.2%	73%	False	False	33,078
100	3.570	2.377	1.193	42.5%	0.125	4.5%	36%	False	False	30,874
120	3.570	2.377	1.193	42.5%	0.130	4.6%	36%	False	False	30,207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.309
2.618	3.141
1.618	3.038
1.000	2.974
0.618	2.935
HIGH	2.871
0.618	2.832
0.500	2.820
0.382	2.807
LOW	2.768
0.618	2.704
1.000	2.665
1.618	2.601
2.618	2.498
4.250	2.330

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	2.820	2.819
PP	2.816	2.815
S1	2.813	2.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols