NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	2.846	2.798	-0.048	-1.7%	2.648
High	2.871	2.808	-0.063	-2.2%	2.853
Low	2.768	2.673	-0.095	-3.4%	2.581
Close	2.809	2.714	-0.095	-3.4%	2.809
Range	0.103	0.135	0.032	31.1%	0.272
ATR	0.113	0.114	0.002	1.5%	0.000
Volume	41,321	57,756	16,435	39.8%	215,423

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.137	3.060	2.788
R3	3.002	2.925	2.751
R2	2.867	2.867	2.739
R1	2.790	2.790	2.726	2.761
PP	2.732	2.732	2.732	2.717
S1	2.655	2.655	2.702	2.626
S2	2.597	2.597	2.689
S3	2.462	2.520	2.677
S4	2.327	2.385	2.640

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.564	3.458	2.959
R3	3.292	3.186	2.884
R2	3.020	3.020	2.859
R1	2.914	2.914	2.834	2.967
PP	2.748	2.748	2.748	2.774
S1	2.642	2.642	2.784	2.695
S2	2.476	2.476	2.759
S3	2.204	2.370	2.734
S4	1.932	2.098	2.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.874	2.673	0.201	7.4%	0.100	3.7%	20%	False	True	46,502
10	2.874	2.581	0.293	10.8%	0.101	3.7%	45%	False	False	45,756
20	2.876	2.581	0.295	10.9%	0.106	3.9%	45%	False	False	42,070
40	2.970	2.377	0.593	21.8%	0.116	4.3%	57%	False	False	39,788
60	2.970	2.377	0.593	21.8%	0.117	4.3%	57%	False	False	36,626
80	2.970	2.377	0.593	21.8%	0.117	4.3%	57%	False	False	33,454
100	3.405	2.377	1.028	37.9%	0.125	4.6%	33%	False	False	31,091
120	3.570	2.377	1.193	44.0%	0.130	4.8%	28%	False	False	30,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.382
2.618	3.161
1.618	3.026
1.000	2.943
0.618	2.891
HIGH	2.808
0.618	2.756
0.500	2.741
0.382	2.725
LOW	2.673
0.618	2.590
1.000	2.538
1.618	2.455
2.618	2.320
4.250	2.099

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	2.741	2.774
PP	2.732	2.754
S1	2.723	2.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols