NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	2.798	2.717	-0.081	-2.9%	2.807
High	2.808	2.801	-0.007	-0.2%	2.874
Low	2.673	2.682	0.009	0.3%	2.673
Close	2.714	2.753	0.039	1.4%	2.753
Range	0.135	0.119	-0.016	-11.9%	0.201
ATR	0.114	0.115	0.000	0.3%	0.000
Volume	57,756	44,859	-12,897	-22.3%	237,345

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.102	3.047	2.818
R3	2.983	2.928	2.786
R2	2.864	2.864	2.775
R1	2.809	2.809	2.764	2.837
PP	2.745	2.745	2.745	2.759
S1	2.690	2.690	2.742	2.718
S2	2.626	2.626	2.731
S3	2.507	2.571	2.720
S4	2.388	2.452	2.688

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.370	3.262	2.864
R3	3.169	3.061	2.808
R2	2.968	2.968	2.790
R1	2.860	2.860	2.771	2.814
PP	2.767	2.767	2.767	2.743
S1	2.659	2.659	2.735	2.613
S2	2.566	2.566	2.716
S3	2.365	2.458	2.698
S4	2.164	2.257	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.874	2.673	0.201	7.3%	0.110	4.0%	40%	False	False	47,469
10	2.874	2.581	0.293	10.6%	0.103	3.8%	59%	False	False	45,276
20	2.876	2.581	0.295	10.7%	0.106	3.9%	58%	False	False	42,396
40	2.970	2.377	0.593	21.5%	0.116	4.2%	63%	False	False	40,026
60	2.970	2.377	0.593	21.5%	0.117	4.3%	63%	False	False	36,737
80	2.970	2.377	0.593	21.5%	0.117	4.3%	63%	False	False	33,615
100	3.342	2.377	0.965	35.1%	0.123	4.5%	39%	False	False	31,235
120	3.570	2.377	1.193	43.3%	0.130	4.7%	32%	False	False	30,620

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.307
2.618	3.113
1.618	2.994
1.000	2.920
0.618	2.875
HIGH	2.801
0.618	2.756
0.500	2.742
0.382	2.727
LOW	2.682
0.618	2.608
1.000	2.563
1.618	2.489
2.618	2.370
4.250	2.176

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	2.749	2.772
PP	2.745	2.766
S1	2.742	2.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols