NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	2.717	2.768	0.051	1.9%	2.807
High	2.801	2.804	0.003	0.1%	2.874
Low	2.682	2.720	0.038	1.4%	2.673
Close	2.753	2.741	-0.012	-0.4%	2.753
Range	0.119	0.084	-0.035	-29.4%	0.201
ATR	0.115	0.113	-0.002	-1.9%	0.000
Volume	44,859	40,533	-4,326	-9.6%	237,345

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.007	2.958	2.787
R3	2.923	2.874	2.764
R2	2.839	2.839	2.756
R1	2.790	2.790	2.749	2.773
PP	2.755	2.755	2.755	2.746
S1	2.706	2.706	2.733	2.689
S2	2.671	2.671	2.726
S3	2.587	2.622	2.718
S4	2.503	2.538	2.695

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.370	3.262	2.864
R3	3.169	3.061	2.808
R2	2.968	2.968	2.790
R1	2.860	2.860	2.771	2.814
PP	2.767	2.767	2.767	2.743
S1	2.659	2.659	2.735	2.613
S2	2.566	2.566	2.716
S3	2.365	2.458	2.698
S4	2.164	2.257	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.874	2.673	0.201	7.3%	0.107	3.9%	34%	False	False	48,470
10	2.874	2.626	0.248	9.0%	0.103	3.8%	46%	False	False	45,693
20	2.874	2.581	0.293	10.7%	0.102	3.7%	55%	False	False	42,517
40	2.970	2.390	0.580	21.2%	0.115	4.2%	61%	False	False	39,688
60	2.970	2.377	0.593	21.6%	0.117	4.3%	61%	False	False	37,022
80	2.970	2.377	0.593	21.6%	0.118	4.3%	61%	False	False	33,885
100	3.342	2.377	0.965	35.2%	0.122	4.5%	38%	False	False	31,343
120	3.570	2.377	1.193	43.5%	0.130	4.7%	31%	False	False	30,775

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.161
2.618	3.024
1.618	2.940
1.000	2.888
0.618	2.856
HIGH	2.804
0.618	2.772
0.500	2.762
0.382	2.752
LOW	2.720
0.618	2.668
1.000	2.636
1.618	2.584
2.618	2.500
4.250	2.363

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	2.762	2.741
PP	2.755	2.741
S1	2.748	2.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols