NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	2.768	2.747	-0.021	-0.8%	2.807
High	2.804	2.778	-0.026	-0.9%	2.874
Low	2.720	2.644	-0.076	-2.8%	2.673
Close	2.741	2.672	-0.069	-2.5%	2.753
Range	0.084	0.134	0.050	59.5%	0.201
ATR	0.113	0.114	0.002	1.4%	0.000
Volume	40,533	46,736	6,203	15.3%	237,345

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.100	3.020	2.746
R3	2.966	2.886	2.709
R2	2.832	2.832	2.697
R1	2.752	2.752	2.684	2.725
PP	2.698	2.698	2.698	2.685
S1	2.618	2.618	2.660	2.591
S2	2.564	2.564	2.647
S3	2.430	2.484	2.635
S4	2.296	2.350	2.598

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.370	3.262	2.864
R3	3.169	3.061	2.808
R2	2.968	2.968	2.790
R1	2.860	2.860	2.771	2.814
PP	2.767	2.767	2.767	2.743
S1	2.659	2.659	2.735	2.613
S2	2.566	2.566	2.716
S3	2.365	2.458	2.698
S4	2.164	2.257	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.871	2.644	0.227	8.5%	0.115	4.3%	12%	False	True	46,241
10	2.874	2.644	0.230	8.6%	0.106	4.0%	12%	False	True	46,067
20	2.874	2.581	0.293	11.0%	0.106	4.0%	31%	False	False	43,439
40	2.970	2.423	0.547	20.5%	0.116	4.3%	46%	False	False	40,062
60	2.970	2.377	0.593	22.2%	0.117	4.4%	50%	False	False	37,423
80	2.970	2.377	0.593	22.2%	0.118	4.4%	50%	False	False	34,204
100	3.310	2.377	0.933	34.9%	0.122	4.6%	32%	False	False	31,610
120	3.570	2.377	1.193	44.6%	0.129	4.8%	25%	False	False	30,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.348
2.618	3.129
1.618	2.995
1.000	2.912
0.618	2.861
HIGH	2.778
0.618	2.727
0.500	2.711
0.382	2.695
LOW	2.644
0.618	2.561
1.000	2.510
1.618	2.427
2.618	2.293
4.250	2.075

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	2.711	2.724
PP	2.698	2.707
S1	2.685	2.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols