NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	2.747	2.689	-0.058	-2.1%	2.807
High	2.778	2.690	-0.088	-3.2%	2.874
Low	2.644	2.570	-0.074	-2.8%	2.673
Close	2.672	2.586	-0.086	-3.2%	2.753
Range	0.134	0.120	-0.014	-10.4%	0.201
ATR	0.114	0.114	0.000	0.4%	0.000
Volume	46,736	50,999	4,263	9.1%	237,345

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.975	2.901	2.652
R3	2.855	2.781	2.619
R2	2.735	2.735	2.608
R1	2.661	2.661	2.597	2.638
PP	2.615	2.615	2.615	2.604
S1	2.541	2.541	2.575	2.518
S2	2.495	2.495	2.564
S3	2.375	2.421	2.553
S4	2.255	2.301	2.520

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.370	3.262	2.864
R3	3.169	3.061	2.808
R2	2.968	2.968	2.790
R1	2.860	2.860	2.771	2.814
PP	2.767	2.767	2.767	2.743
S1	2.659	2.659	2.735	2.613
S2	2.566	2.566	2.716
S3	2.365	2.458	2.698
S4	2.164	2.257	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.808	2.570	0.238	9.2%	0.118	4.6%	7%	False	True	48,176
10	2.874	2.570	0.304	11.8%	0.111	4.3%	5%	False	True	47,566
20	2.874	2.570	0.304	11.8%	0.105	4.1%	5%	False	True	44,164
40	2.970	2.423	0.547	21.2%	0.116	4.5%	30%	False	False	40,506
60	2.970	2.377	0.593	22.9%	0.118	4.5%	35%	False	False	37,911
80	2.970	2.377	0.593	22.9%	0.118	4.5%	35%	False	False	34,576
100	3.297	2.377	0.920	35.6%	0.122	4.7%	23%	False	False	31,946
120	3.570	2.377	1.193	46.1%	0.129	5.0%	18%	False	False	31,194

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.200
2.618	3.004
1.618	2.884
1.000	2.810
0.618	2.764
HIGH	2.690
0.618	2.644
0.500	2.630
0.382	2.616
LOW	2.570
0.618	2.496
1.000	2.450
1.618	2.376
2.618	2.256
4.250	2.060

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	2.630	2.687
PP	2.615	2.653
S1	2.601	2.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols