NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	2.689	2.592	-0.097	-3.6%	2.807
High	2.690	2.685	-0.005	-0.2%	2.874
Low	2.570	2.580	0.010	0.4%	2.673
Close	2.586	2.670	0.084	3.2%	2.753
Range	0.120	0.105	-0.015	-12.5%	0.201
ATR	0.114	0.114	-0.001	-0.6%	0.000
Volume	50,999	46,828	-4,171	-8.2%	237,345

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.960	2.920	2.728
R3	2.855	2.815	2.699
R2	2.750	2.750	2.689
R1	2.710	2.710	2.680	2.730
PP	2.645	2.645	2.645	2.655
S1	2.605	2.605	2.660	2.625
S2	2.540	2.540	2.651
S3	2.435	2.500	2.641
S4	2.330	2.395	2.612

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.370	3.262	2.864
R3	3.169	3.061	2.808
R2	2.968	2.968	2.790
R1	2.860	2.860	2.771	2.814
PP	2.767	2.767	2.767	2.743
S1	2.659	2.659	2.735	2.613
S2	2.566	2.566	2.716
S3	2.365	2.458	2.698
S4	2.164	2.257	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.804	2.570	0.234	8.8%	0.112	4.2%	43%	False	False	45,991
10	2.874	2.570	0.304	11.4%	0.106	4.0%	33%	False	False	46,246
20	2.874	2.570	0.304	11.4%	0.105	3.9%	33%	False	False	44,638
40	2.970	2.423	0.547	20.5%	0.116	4.3%	45%	False	False	40,912
60	2.970	2.377	0.593	22.2%	0.118	4.4%	49%	False	False	38,266
80	2.970	2.377	0.593	22.2%	0.117	4.4%	49%	False	False	34,815
100	3.297	2.377	0.920	34.5%	0.122	4.6%	32%	False	False	32,225
120	3.570	2.377	1.193	44.7%	0.129	4.8%	25%	False	False	31,408

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.131
2.618	2.960
1.618	2.855
1.000	2.790
0.618	2.750
HIGH	2.685
0.618	2.645
0.500	2.633
0.382	2.620
LOW	2.580
0.618	2.515
1.000	2.475
1.618	2.410
2.618	2.305
4.250	2.134

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	2.658	2.674
PP	2.645	2.673
S1	2.633	2.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols