NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	2.592	2.658	0.066	2.5%	2.768
High	2.685	2.720	0.035	1.3%	2.804
Low	2.580	2.635	0.055	2.1%	2.570
Close	2.670	2.681	0.011	0.4%	2.681
Range	0.105	0.085	-0.020	-19.0%	0.234
ATR	0.114	0.112	-0.002	-1.8%	0.000
Volume	46,828	38,244	-8,584	-18.3%	223,340

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.934	2.892	2.728
R3	2.849	2.807	2.704
R2	2.764	2.764	2.697
R1	2.722	2.722	2.689	2.743
PP	2.679	2.679	2.679	2.689
S1	2.637	2.637	2.673	2.658
S2	2.594	2.594	2.665
S3	2.509	2.552	2.658
S4	2.424	2.467	2.634

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.387	3.268	2.810
R3	3.153	3.034	2.745
R2	2.919	2.919	2.724
R1	2.800	2.800	2.702	2.743
PP	2.685	2.685	2.685	2.656
S1	2.566	2.566	2.660	2.509
S2	2.451	2.451	2.638
S3	2.217	2.332	2.617
S4	1.983	2.098	2.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.804	2.570	0.234	8.7%	0.106	3.9%	47%	False	False	44,668
10	2.874	2.570	0.304	11.3%	0.108	4.0%	37%	False	False	46,068
20	2.874	2.570	0.304	11.3%	0.103	3.8%	37%	False	False	44,817
40	2.970	2.423	0.547	20.4%	0.116	4.3%	47%	False	False	41,103
60	2.970	2.377	0.593	22.1%	0.118	4.4%	51%	False	False	38,478
80	2.970	2.377	0.593	22.1%	0.117	4.4%	51%	False	False	34,910
100	3.297	2.377	0.920	34.3%	0.120	4.5%	33%	False	False	32,374
120	3.570	2.377	1.193	44.5%	0.128	4.8%	25%	False	False	31,538

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.081
2.618	2.943
1.618	2.858
1.000	2.805
0.618	2.773
HIGH	2.720
0.618	2.688
0.500	2.678
0.382	2.667
LOW	2.635
0.618	2.582
1.000	2.550
1.618	2.497
2.618	2.412
4.250	2.274

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	2.680	2.669
PP	2.679	2.657
S1	2.678	2.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols