NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.658 |
2.681 |
0.023 |
0.9% |
2.768 |
| High |
2.720 |
2.844 |
0.124 |
4.6% |
2.804 |
| Low |
2.635 |
2.674 |
0.039 |
1.5% |
2.570 |
| Close |
2.681 |
2.813 |
0.132 |
4.9% |
2.681 |
| Range |
0.085 |
0.170 |
0.085 |
100.0% |
0.234 |
| ATR |
0.112 |
0.116 |
0.004 |
3.7% |
0.000 |
| Volume |
38,244 |
81,537 |
43,293 |
113.2% |
223,340 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.220 |
2.907 |
|
| R3 |
3.117 |
3.050 |
2.860 |
|
| R2 |
2.947 |
2.947 |
2.844 |
|
| R1 |
2.880 |
2.880 |
2.829 |
2.914 |
| PP |
2.777 |
2.777 |
2.777 |
2.794 |
| S1 |
2.710 |
2.710 |
2.797 |
2.744 |
| S2 |
2.607 |
2.607 |
2.782 |
|
| S3 |
2.437 |
2.540 |
2.766 |
|
| S4 |
2.267 |
2.370 |
2.720 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.268 |
2.810 |
|
| R3 |
3.153 |
3.034 |
2.745 |
|
| R2 |
2.919 |
2.919 |
2.724 |
|
| R1 |
2.800 |
2.800 |
2.702 |
2.743 |
| PP |
2.685 |
2.685 |
2.685 |
2.656 |
| S1 |
2.566 |
2.566 |
2.660 |
2.509 |
| S2 |
2.451 |
2.451 |
2.638 |
|
| S3 |
2.217 |
2.332 |
2.617 |
|
| S4 |
1.983 |
2.098 |
2.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.844 |
2.570 |
0.274 |
9.7% |
0.123 |
4.4% |
89% |
True |
False |
52,868 |
| 10 |
2.874 |
2.570 |
0.304 |
10.8% |
0.115 |
4.1% |
80% |
False |
False |
50,669 |
| 20 |
2.874 |
2.570 |
0.304 |
10.8% |
0.108 |
3.8% |
80% |
False |
False |
47,043 |
| 40 |
2.970 |
2.423 |
0.547 |
19.4% |
0.118 |
4.2% |
71% |
False |
False |
42,329 |
| 60 |
2.970 |
2.377 |
0.593 |
21.1% |
0.119 |
4.2% |
74% |
False |
False |
39,321 |
| 80 |
2.970 |
2.377 |
0.593 |
21.1% |
0.117 |
4.2% |
74% |
False |
False |
35,612 |
| 100 |
3.207 |
2.377 |
0.830 |
29.5% |
0.121 |
4.3% |
53% |
False |
False |
33,022 |
| 120 |
3.570 |
2.377 |
1.193 |
42.4% |
0.128 |
4.6% |
37% |
False |
False |
32,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.567 |
|
2.618 |
3.289 |
|
1.618 |
3.119 |
|
1.000 |
3.014 |
|
0.618 |
2.949 |
|
HIGH |
2.844 |
|
0.618 |
2.779 |
|
0.500 |
2.759 |
|
0.382 |
2.739 |
|
LOW |
2.674 |
|
0.618 |
2.569 |
|
1.000 |
2.504 |
|
1.618 |
2.399 |
|
2.618 |
2.229 |
|
4.250 |
1.952 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.795 |
2.779 |
| PP |
2.777 |
2.746 |
| S1 |
2.759 |
2.712 |
|