NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	2.890	2.897	0.007	0.2%	2.681
High	2.939	2.932	-0.007	-0.2%	3.096
Low	2.817	2.851	0.034	1.2%	2.674
Close	2.882	2.898	0.016	0.6%	2.882
Range	0.122	0.081	-0.041	-33.6%	0.422
ATR	0.131	0.127	-0.004	-2.7%	0.000
Volume	82,581	64,161	-18,420	-22.3%	479,196

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.137	3.098	2.943
R3	3.056	3.017	2.920
R2	2.975	2.975	2.913
R1	2.936	2.936	2.905	2.956
PP	2.894	2.894	2.894	2.903
S1	2.855	2.855	2.891	2.875
S2	2.813	2.813	2.883
S3	2.732	2.774	2.876
S4	2.651	2.693	2.853

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.150	3.938	3.114
R3	3.728	3.516	2.998
R2	3.306	3.306	2.959
R1	3.094	3.094	2.921	3.200
PP	2.884	2.884	2.884	2.937
S1	2.672	2.672	2.843	2.778
S2	2.462	2.462	2.805
S3	2.040	2.250	2.766
S4	1.618	1.828	2.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.096	2.783	0.313	10.8%	0.156	5.4%	37%	False	False	92,364
10	3.096	2.570	0.526	18.2%	0.139	4.8%	62%	False	False	72,616
20	3.096	2.570	0.526	18.2%	0.121	4.2%	62%	False	False	59,154
40	3.096	2.570	0.526	18.2%	0.123	4.2%	62%	False	False	49,910
60	3.096	2.377	0.719	24.8%	0.122	4.2%	72%	False	False	44,674
80	3.096	2.377	0.719	24.8%	0.119	4.1%	72%	False	False	39,815
100	3.096	2.377	0.719	24.8%	0.120	4.1%	72%	False	False	36,598
120	3.570	2.377	1.193	41.2%	0.129	4.4%	44%	False	False	34,806

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.276
2.618	3.144
1.618	3.063
1.000	3.013
0.618	2.982
HIGH	2.932
0.618	2.901
0.500	2.892
0.382	2.882
LOW	2.851
0.618	2.801
1.000	2.770
1.618	2.720
2.618	2.639
4.250	2.507

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	2.896	2.953
PP	2.894	2.935
S1	2.892	2.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols