NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	2.913	2.780	-0.133	-4.6%	2.681
High	2.961	2.797	-0.164	-5.5%	3.096
Low	2.765	2.705	-0.060	-2.2%	2.674
Close	2.781	2.726	-0.055	-2.0%	2.882
Range	0.196	0.092	-0.104	-53.1%	0.422
ATR	0.132	0.129	-0.003	-2.2%	0.000
Volume	106,340	95,058	-11,282	-10.6%	479,196

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.019	2.964	2.777
R3	2.927	2.872	2.751
R2	2.835	2.835	2.743
R1	2.780	2.780	2.734	2.762
PP	2.743	2.743	2.743	2.733
S1	2.688	2.688	2.718	2.670
S2	2.651	2.651	2.709
S3	2.559	2.596	2.701
S4	2.467	2.504	2.675

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.150	3.938	3.114
R3	3.728	3.516	2.998
R2	3.306	3.306	2.959
R1	3.094	3.094	2.921	3.200
PP	2.884	2.884	2.884	2.937
S1	2.672	2.672	2.843	2.778
S2	2.462	2.462	2.805
S3	2.040	2.250	2.766
S4	1.618	1.828	2.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.089	2.705	0.384	14.1%	0.145	5.3%	5%	False	True	90,120
10	3.096	2.580	0.516	18.9%	0.143	5.2%	28%	False	False	82,982
20	3.096	2.570	0.526	19.3%	0.127	4.6%	30%	False	False	65,274
40	3.096	2.570	0.526	19.3%	0.122	4.5%	30%	False	False	52,857
60	3.096	2.377	0.719	26.4%	0.121	4.4%	49%	False	False	46,471
80	3.096	2.377	0.719	26.4%	0.120	4.4%	49%	False	False	41,875
100	3.096	2.377	0.719	26.4%	0.120	4.4%	49%	False	False	38,178
120	3.570	2.377	1.193	43.8%	0.127	4.7%	29%	False	False	35,919

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.188
2.618	3.038
1.618	2.946
1.000	2.889
0.618	2.854
HIGH	2.797
0.618	2.762
0.500	2.751
0.382	2.740
LOW	2.705
0.618	2.648
1.000	2.613
1.618	2.556
2.618	2.464
4.250	2.314

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	2.751	2.833
PP	2.743	2.797
S1	2.734	2.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols