NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	2.780	2.742	-0.038	-1.4%	2.681
High	2.797	2.795	-0.002	-0.1%	3.096
Low	2.705	2.715	0.010	0.4%	2.674
Close	2.726	2.755	0.029	1.1%	2.882
Range	0.092	0.080	-0.012	-13.0%	0.422
ATR	0.129	0.126	-0.004	-2.7%	0.000
Volume	95,058	77,878	-17,180	-18.1%	479,196

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.995	2.955	2.799
R3	2.915	2.875	2.777
R2	2.835	2.835	2.770
R1	2.795	2.795	2.762	2.815
PP	2.755	2.755	2.755	2.765
S1	2.715	2.715	2.748	2.735
S2	2.675	2.675	2.740
S3	2.595	2.635	2.733
S4	2.515	2.555	2.711

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.150	3.938	3.114
R3	3.728	3.516	2.998
R2	3.306	3.306	2.959
R1	3.094	3.094	2.921	3.200
PP	2.884	2.884	2.884	2.937
S1	2.672	2.672	2.843	2.778
S2	2.462	2.462	2.805
S3	2.040	2.250	2.766
S4	1.618	1.828	2.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.961	2.705	0.256	9.3%	0.114	4.1%	20%	False	False	85,203
10	3.096	2.635	0.461	16.7%	0.140	5.1%	26%	False	False	86,087
20	3.096	2.570	0.526	19.1%	0.123	4.5%	35%	False	False	66,167
40	3.096	2.570	0.526	19.1%	0.120	4.4%	35%	False	False	54,144
60	3.096	2.377	0.719	26.1%	0.120	4.3%	53%	False	False	47,186
80	3.096	2.377	0.719	26.1%	0.119	4.3%	53%	False	False	42,606
100	3.096	2.377	0.719	26.1%	0.120	4.4%	53%	False	False	38,825
120	3.570	2.377	1.193	43.3%	0.127	4.6%	32%	False	False	36,244

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3.135
2.618	3.004
1.618	2.924
1.000	2.875
0.618	2.844
HIGH	2.795
0.618	2.764
0.500	2.755
0.382	2.746
LOW	2.715
0.618	2.666
1.000	2.635
1.618	2.586
2.618	2.506
4.250	2.375

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	2.755	2.833
PP	2.755	2.807
S1	2.755	2.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols