NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	2.763	2.710	-0.053	-1.9%	2.897
High	2.774	2.797	0.023	0.8%	2.961
Low	2.663	2.685	0.022	0.8%	2.663
Close	2.691	2.743	0.052	1.9%	2.691
Range	0.111	0.112	0.001	0.9%	0.298
ATR	0.125	0.124	-0.001	-0.7%	0.000
Volume	92,123	81,302	-10,821	-11.7%	435,560

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.078	3.022	2.805
R3	2.966	2.910	2.774
R2	2.854	2.854	2.764
R1	2.798	2.798	2.753	2.826
PP	2.742	2.742	2.742	2.756
S1	2.686	2.686	2.733	2.714
S2	2.630	2.630	2.722
S3	2.518	2.574	2.712
S4	2.406	2.462	2.681

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.666	3.476	2.855
R3	3.368	3.178	2.773
R2	3.070	3.070	2.746
R1	2.880	2.880	2.718	2.826
PP	2.772	2.772	2.772	2.745
S1	2.582	2.582	2.664	2.528
S2	2.474	2.474	2.636
S3	2.176	2.284	2.609
S4	1.878	1.986	2.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.961	2.663	0.298	10.9%	0.118	4.3%	27%	False	False	90,540
10	3.096	2.663	0.433	15.8%	0.137	5.0%	18%	False	False	91,452
20	3.096	2.570	0.526	19.2%	0.126	4.6%	33%	False	False	71,060
40	3.096	2.570	0.526	19.2%	0.118	4.3%	33%	False	False	56,459
60	3.096	2.377	0.719	26.2%	0.121	4.4%	51%	False	False	49,212
80	3.096	2.377	0.719	26.2%	0.120	4.4%	51%	False	False	44,112
100	3.096	2.377	0.719	26.2%	0.120	4.4%	51%	False	False	40,115
120	3.570	2.377	1.193	43.5%	0.126	4.6%	31%	False	False	37,202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.273
2.618	3.090
1.618	2.978
1.000	2.909
0.618	2.866
HIGH	2.797
0.618	2.754
0.500	2.741
0.382	2.728
LOW	2.685
0.618	2.616
1.000	2.573
1.618	2.504
2.618	2.392
4.250	2.209

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	2.742	2.739
PP	2.742	2.734
S1	2.741	2.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols