NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	2.710	2.732	0.022	0.8%	2.897
High	2.797	2.737	-0.060	-2.1%	2.961
Low	2.685	2.632	-0.053	-2.0%	2.663
Close	2.743	2.652	-0.091	-3.3%	2.691
Range	0.112	0.105	-0.007	-6.3%	0.298
ATR	0.124	0.123	-0.001	-0.7%	0.000
Volume	81,302	101,074	19,772	24.3%	435,560

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.989	2.925	2.710
R3	2.884	2.820	2.681
R2	2.779	2.779	2.671
R1	2.715	2.715	2.662	2.695
PP	2.674	2.674	2.674	2.663
S1	2.610	2.610	2.642	2.590
S2	2.569	2.569	2.633
S3	2.464	2.505	2.623
S4	2.359	2.400	2.594

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.666	3.476	2.855
R3	3.368	3.178	2.773
R2	3.070	3.070	2.746
R1	2.880	2.880	2.718	2.826
PP	2.772	2.772	2.772	2.745
S1	2.582	2.582	2.664	2.528
S2	2.474	2.474	2.636
S3	2.176	2.284	2.609
S4	1.878	1.986	2.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.797	2.632	0.165	6.2%	0.100	3.8%	12%	False	True	89,487
10	3.096	2.632	0.464	17.5%	0.137	5.2%	4%	False	True	94,187
20	3.096	2.570	0.526	19.8%	0.127	4.8%	16%	False	False	73,220
40	3.096	2.570	0.526	19.8%	0.118	4.5%	16%	False	False	57,730
60	3.096	2.377	0.719	27.1%	0.120	4.5%	38%	False	False	50,399
80	3.096	2.377	0.719	27.1%	0.120	4.5%	38%	False	False	45,149
100	3.096	2.377	0.719	27.1%	0.119	4.5%	38%	False	False	40,907
120	3.570	2.377	1.193	45.0%	0.126	4.7%	23%	False	False	37,808

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.183
2.618	3.012
1.618	2.907
1.000	2.842
0.618	2.802
HIGH	2.737
0.618	2.697
0.500	2.685
0.382	2.672
LOW	2.632
0.618	2.567
1.000	2.527
1.618	2.462
2.618	2.357
4.250	2.186

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	2.685	2.715
PP	2.674	2.694
S1	2.663	2.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols