NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	2.732	2.654	-0.078	-2.9%	2.897
High	2.737	2.673	-0.064	-2.3%	2.961
Low	2.632	2.570	-0.062	-2.4%	2.663
Close	2.652	2.592	-0.060	-2.3%	2.691
Range	0.105	0.103	-0.002	-1.9%	0.298
ATR	0.123	0.122	-0.001	-1.2%	0.000
Volume	101,074	113,802	12,728	12.6%	435,560

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.921	2.859	2.649
R3	2.818	2.756	2.620
R2	2.715	2.715	2.611
R1	2.653	2.653	2.601	2.633
PP	2.612	2.612	2.612	2.601
S1	2.550	2.550	2.583	2.530
S2	2.509	2.509	2.573
S3	2.406	2.447	2.564
S4	2.303	2.344	2.535

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.666	3.476	2.855
R3	3.368	3.178	2.773
R2	3.070	3.070	2.746
R1	2.880	2.880	2.718	2.826
PP	2.772	2.772	2.772	2.745
S1	2.582	2.582	2.664	2.528
S2	2.474	2.474	2.636
S3	2.176	2.284	2.609
S4	1.878	1.986	2.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.797	2.570	0.227	8.8%	0.102	3.9%	10%	False	True	93,235
10	3.089	2.570	0.519	20.0%	0.123	4.8%	4%	False	True	91,678
20	3.096	2.570	0.526	20.3%	0.127	4.9%	4%	False	True	76,844
40	3.096	2.570	0.526	20.3%	0.118	4.5%	4%	False	True	59,129
60	3.096	2.377	0.719	27.7%	0.120	4.6%	30%	False	False	51,703
80	3.096	2.377	0.719	27.7%	0.119	4.6%	30%	False	False	46,201
100	3.096	2.377	0.719	27.7%	0.119	4.6%	30%	False	False	41,831
120	3.570	2.377	1.193	46.0%	0.126	4.8%	18%	False	False	38,535

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.111
2.618	2.943
1.618	2.840
1.000	2.776
0.618	2.737
HIGH	2.673
0.618	2.634
0.500	2.622
0.382	2.609
LOW	2.570
0.618	2.506
1.000	2.467
1.618	2.403
2.618	2.300
4.250	2.132

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	2.622	2.684
PP	2.612	2.653
S1	2.602	2.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols