NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	2.654	2.583	-0.071	-2.7%	2.897
High	2.673	2.680	0.007	0.3%	2.961
Low	2.570	2.529	-0.041	-1.6%	2.663
Close	2.592	2.636	0.044	1.7%	2.691
Range	0.103	0.151	0.048	46.6%	0.298
ATR	0.122	0.124	0.002	1.7%	0.000
Volume	113,802	153,980	40,178	35.3%	435,560

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.068	3.003	2.719
R3	2.917	2.852	2.678
R2	2.766	2.766	2.664
R1	2.701	2.701	2.650	2.734
PP	2.615	2.615	2.615	2.631
S1	2.550	2.550	2.622	2.583
S2	2.464	2.464	2.608
S3	2.313	2.399	2.594
S4	2.162	2.248	2.553

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.666	3.476	2.855
R3	3.368	3.178	2.773
R2	3.070	3.070	2.746
R1	2.880	2.880	2.718	2.826
PP	2.772	2.772	2.772	2.745
S1	2.582	2.582	2.664	2.528
S2	2.474	2.474	2.636
S3	2.176	2.284	2.609
S4	1.878	1.986	2.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.797	2.529	0.268	10.2%	0.116	4.4%	40%	False	True	108,456
10	2.961	2.529	0.432	16.4%	0.115	4.4%	25%	False	True	96,829
20	3.096	2.529	0.567	21.5%	0.127	4.8%	19%	False	True	81,655
40	3.096	2.529	0.567	21.5%	0.117	4.4%	19%	False	True	61,863
60	3.096	2.377	0.719	27.3%	0.120	4.5%	36%	False	False	53,744
80	3.096	2.377	0.719	27.3%	0.120	4.5%	36%	False	False	47,883
100	3.096	2.377	0.719	27.3%	0.119	4.5%	36%	False	False	43,094
120	3.405	2.377	1.028	39.0%	0.125	4.7%	25%	False	False	39,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.322
2.618	3.075
1.618	2.924
1.000	2.831
0.618	2.773
HIGH	2.680
0.618	2.622
0.500	2.605
0.382	2.587
LOW	2.529
0.618	2.436
1.000	2.378
1.618	2.285
2.618	2.134
4.250	1.887

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	2.626	2.635
PP	2.615	2.634
S1	2.605	2.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols