NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	2.583	2.631	0.048	1.9%	2.710
High	2.680	2.679	-0.001	0.0%	2.797
Low	2.529	2.585	0.056	2.2%	2.529
Close	2.636	2.657	0.021	0.8%	2.657
Range	0.151	0.094	-0.057	-37.7%	0.268
ATR	0.124	0.122	-0.002	-1.7%	0.000
Volume	153,980	99,619	-54,361	-35.3%	549,777

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.922	2.884	2.709
R3	2.828	2.790	2.683
R2	2.734	2.734	2.674
R1	2.696	2.696	2.666	2.715
PP	2.640	2.640	2.640	2.650
S1	2.602	2.602	2.648	2.621
S2	2.546	2.546	2.640
S3	2.452	2.508	2.631
S4	2.358	2.414	2.605

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.465	3.329	2.804
R3	3.197	3.061	2.731
R2	2.929	2.929	2.706
R1	2.793	2.793	2.682	2.727
PP	2.661	2.661	2.661	2.628
S1	2.525	2.525	2.632	2.459
S2	2.393	2.393	2.608
S3	2.125	2.257	2.583
S4	1.857	1.989	2.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.797	2.529	0.268	10.1%	0.113	4.3%	48%	False	False	109,955
10	2.961	2.529	0.432	16.3%	0.113	4.2%	30%	False	False	98,533
20	3.096	2.529	0.567	21.3%	0.126	4.7%	23%	False	False	84,393
40	3.096	2.529	0.567	21.3%	0.116	4.4%	23%	False	False	63,394
60	3.096	2.377	0.719	27.1%	0.119	4.5%	39%	False	False	54,815
80	3.096	2.377	0.719	27.1%	0.119	4.5%	39%	False	False	48,651
100	3.096	2.377	0.719	27.1%	0.119	4.5%	39%	False	False	43,771
120	3.342	2.377	0.965	36.3%	0.124	4.7%	29%	False	False	40,094

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.079
2.618	2.925
1.618	2.831
1.000	2.773
0.618	2.737
HIGH	2.679
0.618	2.643
0.500	2.632
0.382	2.621
LOW	2.585
0.618	2.527
1.000	2.491
1.618	2.433
2.618	2.339
4.250	2.186

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	2.649	2.640
PP	2.640	2.622
S1	2.632	2.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols