NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	2.631	2.740	0.109	4.1%	2.710
High	2.679	2.829	0.150	5.6%	2.797
Low	2.585	2.653	0.068	2.6%	2.529
Close	2.657	2.665	0.008	0.3%	2.657
Range	0.094	0.176	0.082	87.2%	0.268
ATR	0.122	0.125	0.004	3.2%	0.000
Volume	99,619	189,028	89,409	89.8%	549,777

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.244	3.130	2.762
R3	3.068	2.954	2.713
R2	2.892	2.892	2.697
R1	2.778	2.778	2.681	2.747
PP	2.716	2.716	2.716	2.700
S1	2.602	2.602	2.649	2.571
S2	2.540	2.540	2.633
S3	2.364	2.426	2.617
S4	2.188	2.250	2.568

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.465	3.329	2.804
R3	3.197	3.061	2.731
R2	2.929	2.929	2.706
R1	2.793	2.793	2.682	2.727
PP	2.661	2.661	2.661	2.628
S1	2.525	2.525	2.632	2.459
S2	2.393	2.393	2.608
S3	2.125	2.257	2.583
S4	1.857	1.989	2.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.829	2.529	0.300	11.3%	0.126	4.7%	45%	True	False	131,500
10	2.961	2.529	0.432	16.2%	0.122	4.6%	31%	False	False	111,020
20	3.096	2.529	0.567	21.3%	0.131	4.9%	24%	False	False	91,818
40	3.096	2.529	0.567	21.3%	0.116	4.4%	24%	False	False	67,167
60	3.096	2.390	0.706	26.5%	0.120	4.5%	39%	False	False	57,065
80	3.096	2.377	0.719	27.0%	0.120	4.5%	40%	False	False	50,721
100	3.096	2.377	0.719	27.0%	0.120	4.5%	40%	False	False	45,472
120	3.342	2.377	0.965	36.2%	0.124	4.6%	30%	False	False	41,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.577
2.618	3.290
1.618	3.114
1.000	3.005
0.618	2.938
HIGH	2.829
0.618	2.762
0.500	2.741
0.382	2.720
LOW	2.653
0.618	2.544
1.000	2.477
1.618	2.368
2.618	2.192
4.250	1.905

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	2.741	2.679
PP	2.716	2.674
S1	2.690	2.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols