NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	2.740	2.685	-0.055	-2.0%	2.710
High	2.829	2.699	-0.130	-4.6%	2.797
Low	2.653	2.622	-0.031	-1.2%	2.529
Close	2.665	2.662	-0.003	-0.1%	2.657
Range	0.176	0.077	-0.099	-56.3%	0.268
ATR	0.125	0.122	-0.003	-2.8%	0.000
Volume	189,028	145,380	-43,648	-23.1%	549,777

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.892	2.854	2.704
R3	2.815	2.777	2.683
R2	2.738	2.738	2.676
R1	2.700	2.700	2.669	2.681
PP	2.661	2.661	2.661	2.651
S1	2.623	2.623	2.655	2.604
S2	2.584	2.584	2.648
S3	2.507	2.546	2.641
S4	2.430	2.469	2.620

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.465	3.329	2.804
R3	3.197	3.061	2.731
R2	2.929	2.929	2.706
R1	2.793	2.793	2.682	2.727
PP	2.661	2.661	2.661	2.628
S1	2.525	2.525	2.632	2.459
S2	2.393	2.393	2.608
S3	2.125	2.257	2.583
S4	1.857	1.989	2.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.829	2.529	0.300	11.3%	0.120	4.5%	44%	False	False	140,361
10	2.829	2.529	0.300	11.3%	0.110	4.1%	44%	False	False	114,924
20	3.096	2.529	0.567	21.3%	0.128	4.8%	23%	False	False	96,750
40	3.096	2.529	0.567	21.3%	0.117	4.4%	23%	False	False	70,095
60	3.096	2.423	0.673	25.3%	0.120	4.5%	36%	False	False	58,958
80	3.096	2.377	0.719	27.0%	0.120	4.5%	40%	False	False	52,255
100	3.096	2.377	0.719	27.0%	0.120	4.5%	40%	False	False	46,713
120	3.310	2.377	0.933	35.0%	0.123	4.6%	31%	False	False	42,467

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	3.026
2.618	2.901
1.618	2.824
1.000	2.776
0.618	2.747
HIGH	2.699
0.618	2.670
0.500	2.661
0.382	2.651
LOW	2.622
0.618	2.574
1.000	2.545
1.618	2.497
2.618	2.420
4.250	2.295

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	2.662	2.707
PP	2.661	2.692
S1	2.661	2.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols