NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	2.680	2.803	0.123	4.6%	2.710
High	2.813	2.865	0.052	1.8%	2.797
Low	2.647	2.708	0.061	2.3%	2.529
Close	2.796	2.768	-0.028	-1.0%	2.657
Range	0.166	0.157	-0.009	-5.4%	0.268
ATR	0.125	0.127	0.002	1.8%	0.000
Volume	146,876	176,016	29,140	19.8%	549,777

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.251	3.167	2.854
R3	3.094	3.010	2.811
R2	2.937	2.937	2.797
R1	2.853	2.853	2.782	2.817
PP	2.780	2.780	2.780	2.762
S1	2.696	2.696	2.754	2.660
S2	2.623	2.623	2.739
S3	2.466	2.539	2.725
S4	2.309	2.382	2.682

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.465	3.329	2.804
R3	3.197	3.061	2.731
R2	2.929	2.929	2.706
R1	2.793	2.793	2.682	2.727
PP	2.661	2.661	2.661	2.628
S1	2.525	2.525	2.632	2.459
S2	2.393	2.393	2.608
S3	2.125	2.257	2.583
S4	1.857	1.989	2.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.865	2.585	0.280	10.1%	0.134	4.8%	65%	True	False	151,383
10	2.865	2.529	0.336	12.1%	0.125	4.5%	71%	True	False	129,920
20	3.096	2.529	0.567	20.5%	0.133	4.8%	42%	False	False	108,003
40	3.096	2.529	0.567	20.5%	0.119	4.3%	42%	False	False	76,321
60	3.096	2.423	0.673	24.3%	0.121	4.4%	51%	False	False	63,276
80	3.096	2.377	0.719	26.0%	0.122	4.4%	54%	False	False	55,700
100	3.096	2.377	0.719	26.0%	0.120	4.3%	54%	False	False	49,453
120	3.297	2.377	0.920	33.2%	0.124	4.5%	43%	False	False	44,855

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.532
2.618	3.276
1.618	3.119
1.000	3.022
0.618	2.962
HIGH	2.865
0.618	2.805
0.500	2.787
0.382	2.768
LOW	2.708
0.618	2.611
1.000	2.551
1.618	2.454
2.618	2.297
4.250	2.041

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	2.787	2.760
PP	2.780	2.752
S1	2.774	2.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols