NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	2.516	2.579	0.063	2.5%	2.700
High	2.614	2.659	0.045	1.7%	2.708
Low	2.500	2.572	0.072	2.9%	2.500
Close	2.579	2.605	0.026	1.0%	2.605
Range	0.114	0.087	-0.027	-23.7%	0.208
ATR	0.130	0.127	-0.003	-2.3%	0.000
Volume	140,334	101,228	-39,106	-27.9%	536,554

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.873	2.826	2.653
R3	2.786	2.739	2.629
R2	2.699	2.699	2.621
R1	2.652	2.652	2.613	2.676
PP	2.612	2.612	2.612	2.624
S1	2.565	2.565	2.597	2.589
S2	2.525	2.525	2.589
S3	2.438	2.478	2.581
S4	2.351	2.391	2.557

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.228	3.125	2.719
R3	3.020	2.917	2.662
R2	2.812	2.812	2.643
R1	2.709	2.709	2.624	2.657
PP	2.604	2.604	2.604	2.578
S1	2.501	2.501	2.586	2.449
S2	2.396	2.396	2.567
S3	2.188	2.293	2.548
S4	1.980	2.085	2.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.860	2.500	0.360	13.8%	0.116	4.4%	29%	False	False	132,760
10	2.865	2.500	0.365	14.0%	0.125	4.8%	29%	False	False	142,072
20	2.961	2.500	0.461	17.7%	0.120	4.6%	23%	False	False	119,451
40	3.096	2.500	0.596	22.9%	0.120	4.6%	18%	False	False	87,785
60	3.096	2.500	0.596	22.9%	0.123	4.7%	18%	False	False	72,021
80	3.096	2.377	0.719	27.6%	0.122	4.7%	32%	False	False	62,142
100	3.096	2.377	0.719	27.6%	0.120	4.6%	32%	False	False	54,779
120	3.096	2.377	0.719	27.6%	0.121	4.7%	32%	False	False	49,521

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.029
2.618	2.887
1.618	2.800
1.000	2.746
0.618	2.713
HIGH	2.659
0.618	2.626
0.500	2.616
0.382	2.605
LOW	2.572
0.618	2.518
1.000	2.485
1.618	2.431
2.618	2.344
4.250	2.202

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	2.616	2.597
PP	2.612	2.588
S1	2.609	2.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols