NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	2.620	2.747	0.127	4.8%	2.700
High	2.782	2.777	-0.005	-0.2%	2.708
Low	2.604	2.640	0.036	1.4%	2.500
Close	2.743	2.680	-0.063	-2.3%	2.605
Range	0.178	0.137	-0.041	-23.0%	0.208
ATR	0.128	0.129	0.001	0.5%	0.000
Volume	202,189	191,712	-10,477	-5.2%	536,554

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.110	3.032	2.755
R3	2.973	2.895	2.718
R2	2.836	2.836	2.705
R1	2.758	2.758	2.693	2.729
PP	2.699	2.699	2.699	2.684
S1	2.621	2.621	2.667	2.592
S2	2.562	2.562	2.655
S3	2.425	2.484	2.642
S4	2.288	2.347	2.605

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.228	3.125	2.719
R3	3.020	2.917	2.662
R2	2.812	2.812	2.643
R1	2.709	2.709	2.624	2.657
PP	2.604	2.604	2.604	2.578
S1	2.501	2.501	2.586	2.449
S2	2.396	2.396	2.567
S3	2.188	2.293	2.548
S4	1.980	2.085	2.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.782	2.500	0.282	10.5%	0.123	4.6%	64%	False	False	149,268
10	2.865	2.500	0.365	13.6%	0.132	4.9%	49%	False	False	149,147
20	2.865	2.500	0.365	13.6%	0.121	4.5%	49%	False	False	132,035
40	3.096	2.500	0.596	22.2%	0.123	4.6%	30%	False	False	97,179
60	3.096	2.500	0.596	22.2%	0.123	4.6%	30%	False	False	78,366
80	3.096	2.377	0.719	26.8%	0.121	4.5%	42%	False	False	67,176
100	3.096	2.377	0.719	26.8%	0.120	4.5%	42%	False	False	59,111
120	3.096	2.377	0.719	26.8%	0.121	4.5%	42%	False	False	53,190

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.359
2.618	3.136
1.618	2.999
1.000	2.914
0.618	2.862
HIGH	2.777
0.618	2.725
0.500	2.709
0.382	2.692
LOW	2.640
0.618	2.555
1.000	2.503
1.618	2.418
2.618	2.281
4.250	2.058

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	2.709	2.674
PP	2.699	2.668
S1	2.690	2.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols