NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	2.715	2.704	-0.011	-0.4%	2.610
High	2.823	2.736	-0.087	-3.1%	2.823
Low	2.697	2.637	-0.060	-2.2%	2.541
Close	2.708	2.644	-0.064	-2.4%	2.644
Range	0.126	0.099	-0.027	-21.4%	0.282
ATR	0.130	0.128	-0.002	-1.7%	0.000
Volume	154,082	127,780	-26,302	-17.1%	786,642

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.969	2.906	2.698
R3	2.870	2.807	2.671
R2	2.771	2.771	2.662
R1	2.708	2.708	2.653	2.690
PP	2.672	2.672	2.672	2.664
S1	2.609	2.609	2.635	2.591
S2	2.573	2.573	2.626
S3	2.474	2.510	2.617
S4	2.375	2.411	2.590

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.515	3.362	2.799
R3	3.233	3.080	2.722
R2	2.951	2.951	2.696
R1	2.798	2.798	2.670	2.875
PP	2.669	2.669	2.669	2.708
S1	2.516	2.516	2.618	2.593
S2	2.387	2.387	2.592
S3	2.105	2.234	2.566
S4	1.823	1.952	2.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.823	2.541	0.282	10.7%	0.128	4.8%	37%	False	False	157,328
10	2.860	2.500	0.360	13.6%	0.122	4.6%	40%	False	False	145,044
20	2.865	2.500	0.365	13.8%	0.123	4.7%	39%	False	False	137,482
40	3.096	2.500	0.596	22.5%	0.123	4.7%	24%	False	False	101,824
60	3.096	2.500	0.596	22.5%	0.121	4.6%	24%	False	False	81,923
80	3.096	2.377	0.719	27.2%	0.121	4.6%	37%	False	False	69,760
100	3.096	2.377	0.719	27.2%	0.120	4.5%	37%	False	False	61,581
120	3.096	2.377	0.719	27.2%	0.121	4.6%	37%	False	False	55,267

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.157
2.618	2.995
1.618	2.896
1.000	2.835
0.618	2.797
HIGH	2.736
0.618	2.698
0.500	2.687
0.382	2.675
LOW	2.637
0.618	2.576
1.000	2.538
1.618	2.477
2.618	2.378
4.250	2.216

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	2.687	2.730
PP	2.672	2.701
S1	2.658	2.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols