NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	2.732	2.624	-0.108	-4.0%	2.624
High	2.759	2.683	-0.076	-2.8%	2.872
Low	2.595	2.602	0.007	0.3%	2.595
Close	2.610	2.637	0.027	1.0%	2.637
Range	0.164	0.081	-0.083	-50.6%	0.277
ATR	0.135	0.131	-0.004	-2.9%	0.000
Volume	99,971	52,641	-47,330	-47.3%	586,035

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.884	2.841	2.682
R3	2.803	2.760	2.659
R2	2.722	2.722	2.652
R1	2.679	2.679	2.644	2.701
PP	2.641	2.641	2.641	2.651
S1	2.598	2.598	2.630	2.620
S2	2.560	2.560	2.622
S3	2.479	2.517	2.615
S4	2.398	2.436	2.592

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.532	3.362	2.789
R3	3.255	3.085	2.713
R2	2.978	2.978	2.688
R1	2.808	2.808	2.662	2.893
PP	2.701	2.701	2.701	2.744
S1	2.531	2.531	2.612	2.616
S2	2.424	2.424	2.586
S3	2.147	2.254	2.561
S4	1.870	1.977	2.485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.872	2.595	0.277	10.5%	0.137	5.2%	15%	False	False	117,207
10	2.872	2.541	0.331	12.6%	0.132	5.0%	29%	False	False	137,267
20	2.872	2.500	0.372	14.1%	0.129	4.9%	37%	False	False	139,669
40	3.096	2.500	0.596	22.6%	0.128	4.9%	23%	False	False	110,662
60	3.096	2.500	0.596	22.6%	0.121	4.6%	23%	False	False	87,798
80	3.096	2.377	0.719	27.3%	0.122	4.6%	36%	False	False	75,225
100	3.096	2.377	0.719	27.3%	0.121	4.6%	36%	False	False	66,240
120	3.096	2.377	0.719	27.3%	0.121	4.6%	36%	False	False	59,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.027
2.618	2.895
1.618	2.814
1.000	2.764
0.618	2.733
HIGH	2.683
0.618	2.652
0.500	2.643
0.382	2.633
LOW	2.602
0.618	2.552
1.000	2.521
1.618	2.471
2.618	2.390
4.250	2.258

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	2.643	2.710
PP	2.641	2.685
S1	2.639	2.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols